HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS ETF USD
WKN: A3CRZX / ISIN: IE00BP2C1V62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 27,28 | 27,28 | 27,20 | 27,27 | 122 |
| 01.07.25 | 27,29 | 27,29 | 27,11 | 27,18 | 73 |
| 30.06.25 | 27,35 | 27,35 | 27,35 | 27,25 | 8 |
| 27.06.25 | 27,25 | 27,25 | 27,25 | 27,28 | 1 |
| 26.06.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 25.06.25 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 24.06.25 | 27,12 | 27,12 | 27,12 | 27,20 | 10 |
| 23.06.25 | 26,93 | 26,93 | 26,93 | 26,94 | 3 |
| 20.06.25 | 26,94 | 26,94 | 26,92 | 26,83 | 50 |
| 19.06.25 | 26,85 | 26,85 | 26,85 | 26,76 | 10 |
| 18.06.25 | 27,03 | 27,13 | 27,03 | 27,06 | 230 |
| 17.06.25 | 26,97 | 26,97 | 26,97 | 27,03 | 2 |
| 16.06.25 | 27,08 | 27,10 | 27,02 | 27,17 | 250 |
| 13.06.25 | 26,99 | 26,99 | 26,83 | 26,94 | 4 |
| 12.06.25 | 27,28 | 27,28 | 27,28 | 27,23 | 20 |
| 11.06.25 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 10.06.25 | 27,45 | 27,46 | 27,45 | 27,50 | 24 |
| 09.06.25 | 27,47 | 27,47 | 27,43 | 27,46 | 115 |
| 06.06.25 | 27,29 | 27,29 | 27,29 | 27,45 | 1 |
| 05.06.25 | 27,29 | 27,36 | 27,29 | 27,13 | 130 |
| 04.06.25 | 27,25 | 27,25 | 27,25 | 27,29 | 5 |
| 03.06.25 | 27,03 | 27,03 | 27,03 | 27,32 | 10 |
| 02.06.25 | 26,96 | 27,04 | 26,90 | 27,08 | 187 |
| 30.05.25 | 27,35 | 27,35 | 27,22 | 27,15 | 16 |
| 29.05.25 | 27,55 | 27,55 | 27,55 | 27,09 | 30 |
