TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
ADVA Optical Network
|
4,42
|
+1,14%
|
|
4,37
|
18:30
|
85 T
|
|
Aixtron SE
|
13,23
|
-1,63%
|
|
13,45
|
19:41
|
0,75 M
|
|
BB Biotech
|
56,20
|
-2,65%
|
|
57,73
|
18:04
|
119 T
|
|
Bechtle
|
29,61
|
-0,94%
|
|
29,89
|
18:11
|
17.282
|
|
Carl Zeiss Meditec
|
16,96
|
-0,51%
|
|
17,05
|
16:24
|
43.223
|
|
Centrotherm Photovoltics
|
14,80
|
-1,99%
|
|
15,10
|
18:28
|
55 T
|
|
Dialog Semiconductor
|
15,47
|
-7,09%
|
|
16,65
|
19:39
|
1,82 M
|
|
Drillisch
|
7,40
|
-2,28%
|
|
7,57
|
17:37
|
69 T
|
|
Drägerwerk Vz
|
84,18
|
+4,01%
|
|
80,94
|
15:17
|
95 T
|
|
Evotec
|
2,75
|
-0,40%
|
|
2,76
|
19:04
|
0,74 M
|
|
Freenet
|
10,24
|
-0,29%
|
|
10,27
|
18:26
|
34.770
|
|
Gigaset
|
3,07
|
-1,99%
|
|
3,13
|
19:17
|
84 T
|
|
Jenoptik
|
5,74
|
+2,51%
|
|
5,60
|
19:03
|
93 T
|
|
Kontron
|
6,23
|
-0,40%
|
|
6,26
|
16:43
|
26.434
|
|
Morphosys
|
18,00
|
-1,78%
|
|
18,33
|
18:04
|
20.614
|
|
Nordex SE
|
4,90
|
-4,86%
|
|
5,15
|
18:03
|
106 T
|
|
Pfeiffer Vacuum
|
81,38
|
-1,72%
|
|
82,81
|
15:37
|
109 T
|
|
PSI
|
17,87
|
-5,46%
|
|
18,90
|
18:26
|
50 T
|
|
Q-Cells
|
0,32
|
-0,32%
|
|
0,32
|
19:36
|
246 T
|
|
Qiagen
|
11,59
|
-1,94%
|
|
11,82
|
18:40
|
77 T
|
|
QSC
|
2,42
|
-2,42%
|
|
2,48
|
19:16
|
74 T
|
|
Singulus
|
2,89
|
-2,00%
|
|
2,95
|
18:45
|
122 T
|
|
SMA Solar Technology
|
45,80
|
-1,68%
|
|
46,58
|
19:32
|
195 T
|
|
Software AG
|
28,22
|
-1,14%
|
|
28,55
|
17:37
|
19.883
|
|
SolarWorld
|
3,94
|
-5,07%
|
|
4,14
|
19:56
|
66 T
|
|
STRATEC Biomedical
|
29,01
|
+0,90%
|
|
28,74
|
11:47
|
4.347
|
|
SÜSS Microtec
|
9,60
|
+3,86%
|
|
9,24
|
19:56
|
378 T
|
|
United Internet
|
14,80
|
+0,09%
|
|
14,79
|
17:30
|
56 T
|
|
Wirecard
|
14,14
|
+0,64%
|
|
14,05
|
18:09
|
1.414
|
|
Xing
|
49,55
|
-3,75%
|
|
51,48
|
17:28
|
23.321
|
