HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS ETF USD
WKN: A3CRZX / ISIN: IE00BP2C1V62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 05.08.25 | 28,20 | 28,24 | 28,02 | 28,00 | 669 |
| 04.08.25 | 27,85 | 27,85 | 27,85 | 28,06 | 1 |
| 01.08.25 | 28,45 | 28,45 | 27,59 | 27,61 | 357 |
| 31.07.25 | 28,73 | 28,73 | 28,73 | 28,41 | 7 |
| 30.07.25 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 29.07.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 28.07.25 | 28,05 | 28,20 | 28,05 | 28,24 | 272 |
| 25.07.25 | 27,91 | 27,91 | 27,89 | 28,00 | 11 |
| 24.07.25 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 23.07.25 | 27,93 | 27,93 | 27,84 | 27,91 | 6 |
| 22.07.25 | 27,73 | 27,73 | 27,71 | 27,66 | 5 |
| 21.07.25 | 27,90 | 27,90 | 27,90 | 27,75 | 56 |
| 18.07.25 | 27,96 | 27,96 | 27,96 | 27,84 | 1 |
| 17.07.25 | 27,98 | 27,98 | 27,98 | 27,92 | 18 |
| 16.07.25 | 27,45 | 27,45 | 27,40 | 27,63 | 38 |
| 15.07.25 | 27,66 | 27,75 | 27,64 | 27,63 | 286 |
| 14.07.25 | 27,42 | 27,42 | 27,42 | 27,59 | 100 |
| 11.07.25 | 27,57 | 27,57 | 27,57 | 27,48 | 1 |
| 10.07.25 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 09.07.25 | 27,40 | 27,40 | 27,40 | 27,53 | 100 |
| 08.07.25 | 27,36 | 27,49 | 27,36 | 27,35 | 3304 |
| 07.07.25 | 27,46 | 27,51 | 27,46 | 27,37 | 124 |
| 04.07.25 | 27,41 | 27,41 | 27,34 | 27,31 | 195 |
| 03.07.25 | 27,34 | 27,34 | 27,34 | 27,57 | 2 |
