HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS ETF USD
WKN: A3CRZX / ISIN: IE00BP2C1V62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 27,17 | 27,33 | 27,17 | 27,19 | 23 |
| 27.05.25 | 27,00 | 27,17 | 27,00 | 27,26 | 10 |
| 26.05.25 | 27,01 | 27,01 | 27,01 | 26,98 | 6 |
| 23.05.25 | 26,86 | 27,01 | 26,74 | 26,71 | 2007 |
| 22.05.25 | 27,01 | 27,06 | 26,95 | 27,04 | 743 |
| 21.05.25 | 27,10 | 27,16 | 27,10 | 26,95 | 296 |
| 20.05.25 | 27,44 | 27,46 | 27,44 | 27,39 | 76 |
| 19.05.25 | 27,16 | 27,16 | 27,16 | 27,53 | 419 |
| 16.05.25 | 27,42 | 27,49 | 27,37 | 27,68 | 24 |
| 15.05.25 | 27,17 | 27,29 | 27,17 | 27,41 | 308 |
| 14.05.25 | 27,14 | 27,14 | 27,14 | 27,30 | 60 |
| 13.05.25 | 27,27 | 27,28 | 27,27 | 27,27 | 52 |
| 12.05.25 | 26,92 | 27,23 | 26,92 | 27,29 | 1001 |
| 09.05.25 | 26,34 | 26,34 | 26,30 | 26,27 | 91 |
| 08.05.25 | 26,26 | 26,26 | 26,26 | 26,31 | 1 |
| 07.05.25 | 25,89 | 25,89 | 25,83 | 26,05 | 1986 |
| 06.05.25 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 05.05.25 | 26,31 | 26,31 | 25,97 | 26,11 | 103 |
| 02.05.25 | 25,99 | 26,01 | 25,91 | 26,24 | 28 |
| 30.04.25 | 25,53 | 25,53 | 25,53 | 25,62 | 150 |
| 29.04.25 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 28.04.25 | 25,13 | 25,13 | 25,13 | 25,29 | 1 |
| 25.04.25 | 25,37 | 25,37 | 25,25 | 25,39 | 101 |
| 24.04.25 | 25,18 | 25,18 | 25,18 | 25,14 | 118 |
| 23.04.25 | 25,27 | 25,27 | 25,06 | 24,82 | 84 |
