SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
Air Berlin
|
2,36
|
-0,55%
|
|
2,37
|
17:35
|
15.463
|
|
alstria office REIT-AG
|
8,32
|
-5,14%
|
|
8,77
|
19:50
|
144 T
|
|
Amadeus FiRe
|
31,32
|
-1,05%
|
|
31,65
|
18:16
|
7.177
|
|
Balda
|
5,46
|
+3,01%
|
|
5,30
|
19:23
|
47.888
|
|
Bauer
|
26,28
|
-0,21%
|
|
26,34
|
19:39
|
80 T
|
|
Bertrandt
|
58,14
|
-3,61%
|
|
60,32
|
17:37
|
102 T
|
|
Biotest Vz
|
38,90
|
-1,34%
|
|
39,43
|
08:20
|
0
|
|
C.A.T. Oil
|
5,52
|
-4,69%
|
|
5,79
|
19:37
|
24.882
|
|
Centrotec
|
13,22
|
-0,63%
|
|
13,30
|
17:49
|
14.715
|
|
CeWe Color Holding
|
33,60
|
+0,07%
|
|
33,57
|
19:41
|
1.344
|
|
Comdirect Bank
|
8,49
|
+0,22%
|
|
8,47
|
15:39
|
12.947
|
|
Constantin Medien
|
1,50
|
+0,40%
|
|
1,49
|
18:37
|
11.936
|
|
CTS Eventim
|
26,17
|
-1,44%
|
|
26,55
|
08:00
|
1.570
|
|
Delticom
|
76,35
|
-0,97%
|
|
77,09
|
17:36
|
0
|
|
Deutsche Beteiligungs AG
|
17,40
|
+0,26%
|
|
17,35
|
10:51
|
2.001
|
|
DIC Asset
|
6,70
|
-1,24%
|
|
6,79
|
18:00
|
31.062
|
|
Dürr
|
42,20
|
-1,86%
|
|
43,00
|
19:09
|
89 T
|
|
Gesco NA
|
69,85
|
+0,14%
|
|
69,75
|
19:12
|
281 T
|
|
GFK
|
36,81
|
+0,06%
|
|
36,78
|
12:30
|
1.067
|
|
Grammer
|
17,54
|
+2,10%
|
|
17,18
|
18:07
|
138 T
|
|
GrenkeLeasing
|
46,06
|
+1,28%
|
|
45,48
|
09:40
|
1.152
|
|
H&R AG
|
16,17
|
+0,08%
|
|
16,16
|
17:28
|
25.695
|
|
Hamborner REIT
|
7,21
|
+0,08%
|
|
7,20
|
16:05
|
17.299
|
|
Hawesko Holding
|
38,10
|
+0,73%
|
|
37,83
|
19:23
|
15.218
|
|
Highlight Communications
|
3,77
|
-0,87%
|
|
3,80
|
19:14
|
25.205
|
|
Hornbach Holding Vz
|
58,55
|
+0,60%
|
|
58,20
|
17:28
|
5.849
|
|
Indus Holding
|
21,90
|
-1,42%
|
|
22,22
|
19:46
|
16.762
|
|
IVG Immobilien
|
2,26
|
-3,25%
|
|
2,34
|
19:00
|
218 T
|
|
Jungheinrich Vz
|
26,00
|
-2,11%
|
|
26,56
|
17:39
|
99 T
|
|
KWS Saat
|
166,50
|
+0,36%
|
|
165,90
|
17:19
|
56 T
|
|
König + Bauer St
|
12,83
|
-0,16%
|
|
12,85
|
17:28
|
19.493
|
|
MLP
|
5,61
|
+0,25%
|
|
5,60
|
19:29
|
17.636
|
|
MVV Energie
|
27,22
|
+1,08%
|
|
26,93
|
17:37
|
4.028
|
|
Norma Group
|
18,24
|
+0,18%
|
|
18,21
|
08:03
|
0
|
|
Patrizia Immobilien
|
4,35
|
+3,74%
|
|
4,19
|
17:37
|
37.973
|
|
Praktiker
|
2,35
|
-1,80%
|
|
2,40
|
19:18
|
39.711
|
|
Prime Office REIT-AG
|
4,30
|
+1,39%
|
|
4,24
|
08:03
|
0
|
|
SAF Holland
|
5,22
|
-3,71%
|
|
5,42
|
19:56
|
386 T
|
|
Schaltbau Holding
|
78,20
|
-0,39%
|
|
78,50
|
19:47
|
49.914
|
|
Schuler
|
13,50
|
+1,67%
|
|
13,28
|
19:02
|
40.183
|
|
Sixt St
|
15,50
|
-0,26%
|
|
15,54
|
11:47
|
94 T
|
|
SKW Stahl-Metallurgie Holding NA
|
13,94
|
-1,20%
|
|
14,11
|
17:23
|
32.211
|
|
Ströer Out of Home Media
|
13,65
|
-2,16%
|
|
13,95
|
18:08
|
2.730
|
|
TAG Immobilien
|
6,16
|
-0,57%
|
|
6,20
|
17:37
|
9.351
|
|
Takkt
|
10,63
|
-3,12%
|
|
10,97
|
08:03
|
0
|
|
Tipp24
|
37,10
|
+1,08%
|
|
36,70
|
19:52
|
44.877
|
|
TOM TAILOR Holding
|
13,89
|
-1,92%
|
|
14,16
|
17:37
|
111
|
|
VTG
|
15,09
|
+1,27%
|
|
14,90
|
13:45
|
56 T
|
|
Wacker Neuson
|
12,38
|
+0,08%
|
|
12,37
|
08:10
|
0
|
|
zooplus
|
41,58
|
-1,44%
|
|
42,19
|
18:43
|
2.204
|
