HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS ETF USD
WKN: A3CRZX / ISIN: IE00BP2C1V62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 28,61 | 28,83 | 28,61 | 28,77 | 130 |
| 09.09.25 | 28,50 | 28,50 | 28,50 | 28,61 | 69 |
| 08.09.25 | 28,48 | 28,48 | 28,43 | 28,45 | 26 |
| 05.09.25 | 28,67 | 28,67 | 28,57 | 28,43 | 167 |
| 04.09.25 | 28,48 | 28,53 | 28,48 | 28,60 | 581 |
| 03.09.25 | 28,26 | 28,37 | 28,26 | 28,33 | 86 |
| 02.09.25 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 01.09.25 | 28,37 | 28,37 | 28,34 | 28,35 | 461 |
| 29.08.25 | 28,62 | 28,62 | 28,60 | 28,35 | 8 |
| 28.08.25 | 28,69 | 28,69 | 28,69 | 28,60 | 14 |
| 27.08.25 | 28,66 | 28,69 | 28,66 | 28,62 | 338 |
| 26.08.25 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 25.08.25 | 28,45 | 28,45 | 28,45 | 28,55 | 3 |
| 22.08.25 | 28,29 | 28,29 | 28,29 | 28,47 | 1 |
| 21.08.25 | 28,35 | 28,40 | 28,30 | 28,29 | 860 |
| 20.08.25 | 28,37 | 28,37 | 28,32 | 28,32 | 50 |
| 19.08.25 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 18.08.25 | 28,31 | 28,45 | 28,31 | 28,47 | 2016 |
| 15.08.25 | 28,56 | 28,56 | 28,40 | 28,36 | 220 |
| 14.08.25 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 13.08.25 | 28,34 | 28,34 | 28,34 | 28,37 | 2 |
| 12.08.25 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 11.08.25 | 28,30 | 28,33 | 28,30 | 28,23 | 893 |
| 08.08.25 | 28,12 | 28,18 | 28,10 | 28,21 | 486 |
| 07.08.25 | 28,12 | 28,21 | 28,12 | 28,04 | 43 |
