Franklin MSCI China Paris Aligned Climate UCITS ETF
WKN: A3DJVV / ISIN: IE000EBPC0Z7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 20,32 | 20,32 | 20,26 | 20,28 | 145 |
| 27.05.25 | 20,53 | 20,53 | 20,43 | 20,39 | 68 |
| 26.05.25 | 20,57 | 20,57 | 20,57 | 20,45 | 10 |
| 23.05.25 | 20,70 | 20,70 | 20,57 | 20,65 | 99 |
| 22.05.25 | 20,75 | 20,75 | 20,75 | 20,72 | 432 |
| 21.05.25 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 20.05.25 | 20,96 | 20,96 | 20,96 | 20,97 | 8 |
| 19.05.25 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 16.05.25 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 15.05.25 | 21,33 | 21,33 | 21,14 | 21,10 | 28 |
| 14.05.25 | 21,54 | 21,54 | 21,54 | 21,41 | 2 |
| 13.05.25 | 21,09 | 21,09 | 21,01 | 21,12 | 12 |
| 12.05.25 | 21,37 | 21,42 | 21,37 | 21,47 | 88 |
| 09.05.25 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 08.05.25 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 07.05.25 | 20,30 | 20,30 | 20,20 | 20,20 | 318 |
| 06.05.25 | 20,68 | 20,74 | 20,50 | 20,62 | 13 |
| 05.05.25 | 20,53 | 20,58 | 20,35 | 20,46 | 109 |
| 02.05.25 | 20,37 | 20,37 | 20,37 | 20,48 | 19 |
| 30.04.25 | 19,95 | 19,95 | 19,95 | 19,72 | 2 |
| 29.04.25 | 19,54 | 19,54 | 19,54 | 19,58 | 61 |
| 28.04.25 | 19,60 | 19,67 | 19,60 | 19,59 | 13 |
| 25.04.25 | 19,76 | 19,76 | 19,76 | 19,64 | 3 |
| 24.04.25 | 19,60 | 19,61 | 19,36 | 19,68 | 11 |
| 23.04.25 | 19,69 | 19,86 | 19,69 | 19,68 | 368 |
