Franklin MSCI China Paris Aligned Climate UCITS ETF
WKN: A3DJVV / ISIN: IE000EBPC0Z7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 01.07.25 | 20,12 | 20,14 | 20,11 | 20,17 | 19 |
| 30.06.25 | 20,34 | 20,34 | 20,30 | 20,24 | 33 |
| 27.06.25 | 20,48 | 20,48 | 20,48 | 20,33 | 8 |
| 26.06.25 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 25.06.25 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 24.06.25 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 23.06.25 | 20,18 | 20,19 | 20,17 | 20,07 | 452 |
| 20.06.25 | 19,98 | 19,98 | 19,98 | 19,92 | 250 |
| 19.06.25 | 19,94 | 20,01 | 19,85 | 19,97 | 3 |
| 18.06.25 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 17.06.25 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 16.06.25 | 20,43 | 20,43 | 20,43 | 20,45 | 27 |
| 13.06.25 | 20,43 | 20,43 | 20,42 | 20,31 | 130 |
| 12.06.25 | 20,66 | 20,66 | 20,66 | 20,53 | 15 |
| 11.06.25 | 20,82 | 20,82 | 20,82 | 20,67 | 38 |
| 10.06.25 | 20,80 | 20,84 | 20,80 | 20,71 | 438 |
| 09.06.25 | 21,01 | 21,01 | 20,94 | 20,93 | 22 |
| 06.06.25 | 20,42 | 20,42 | 20,42 | 20,59 | 3 |
| 05.06.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 04.06.25 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 03.06.25 | 20,28 | 20,28 | 20,28 | 20,28 | 6 |
| 02.06.25 | 20,01 | 20,10 | 20,01 | 20,04 | 21 |
| 30.05.25 | 20,00 | 20,00 | 20,00 | 20,11 | 787 |
| 29.05.25 | 20,97 | 20,97 | 20,35 | 20,38 | 7 |
