Franklin MSCI China Paris Aligned Climate UCITS ETF
WKN: A3DJVV / ISIN: IE000EBPC0Z7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 22,17 | 22,17 | 22,17 | 21,98 | 19 |
| 05.08.25 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 04.08.25 | 21,93 | 21,93 | 21,84 | 21,88 | 18 |
| 01.08.25 | 21,59 | 21,60 | 21,59 | 21,58 | 32 |
| 31.07.25 | 22,16 | 22,16 | 22,16 | 22,30 | 1 |
| 30.07.25 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 29.07.25 | 22,20 | 22,58 | 22,20 | 22,47 | 102 |
| 28.07.25 | 22,12 | 22,16 | 22,07 | 22,16 | 58 |
| 25.07.25 | 21,90 | 21,90 | 21,90 | 21,85 | 469 |
| 24.07.25 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 23.07.25 | 21,91 | 21,91 | 21,84 | 21,83 | 52 |
| 22.07.25 | 21,53 | 21,53 | 21,53 | 21,53 | 2 |
| 21.07.25 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 18.07.25 | 21,46 | 21,56 | 21,44 | 21,55 | 18 |
| 17.07.25 | 20,88 | 21,20 | 20,88 | 21,36 | 480 |
| 16.07.25 | 20,96 | 20,96 | 20,68 | 20,78 | 20 |
| 15.07.25 | 20,98 | 20,98 | 20,98 | 21,01 | 29 |
| 14.07.25 | 20,64 | 20,64 | 20,64 | 20,62 | 1 |
| 11.07.25 | 20,58 | 20,58 | 20,54 | 20,46 | 51 |
| 10.07.25 | 20,25 | 20,25 | 20,25 | 20,33 | 8 |
| 09.07.25 | 20,18 | 20,18 | 20,18 | 20,18 | 1 |
| 08.07.25 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 07.07.25 | 20,08 | 20,18 | 20,08 | 20,15 | 35 |
| 04.07.25 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 03.07.25 | 19,95 | 19,95 | 19,95 | 20,02 | 12 |
