Franklin MSCI China Paris Aligned Climate UCITS ETF
WKN: A3DJVV / ISIN: IE000EBPC0Z7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 19,08 | 19,20 | 19,08 | 19,15 | 68 |
| 17.04.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 16.04.25 | 18,79 | 18,79 | 18,79 | 18,94 | 69 |
| 15.04.25 | 18,96 | 19,39 | 18,96 | 19,18 | 40 |
| 14.04.25 | 19,21 | 19,21 | 19,21 | 19,27 | 22 |
| 11.04.25 | 18,79 | 18,79 | 18,79 | 18,85 | 11 |
| 10.04.25 | 19,90 | 19,90 | 19,00 | 18,70 | 101 |
| 09.04.25 | 19,12 | 19,12 | 18,89 | 18,79 | 606 |
| 08.04.25 | 18,80 | 19,08 | 18,80 | 18,34 | 810 |
| 07.04.25 | 17,98 | 18,88 | 17,98 | 18,61 | 47 |
| 04.04.25 | 19,70 | 19,70 | 19,70 | 19,89 | 1 |
| 03.04.25 | 21,17 | 21,17 | 20,59 | 20,84 | 15 |
| 02.04.25 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 01.04.25 | 21,55 | 21,66 | 21,53 | 21,52 | 2020 |
| 31.03.25 | 21,41 | 21,43 | 21,15 | 21,41 | 14 |
| 28.03.25 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 27.03.25 | 21,98 | 21,98 | 21,93 | 22,05 | 4 |
| 26.03.25 | 21,69 | 21,69 | 21,69 | 21,70 | 46 |
| 25.03.25 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 24.03.25 | 21,90 | 21,90 | 21,87 | 21,85 | 94 |
| 21.03.25 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 20.03.25 | 22,34 | 22,34 | 22,03 | 22,14 | 4 |
| 19.03.25 | 23,15 | 23,15 | 22,80 | 22,78 | 12 |
| 18.03.25 | 22,97 | 23,00 | 22,78 | 22,85 | 11484 |
| 17.03.25 | 22,71 | 22,75 | 22,71 | 22,82 | 26 |
