HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS ETF USD
WKN: A3CRZX / ISIN: IE00BP2C1V62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 17.10.24 | 27,84 | 27,84 | 27,84 | 27,83 | 5 |
| 16.10.24 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 15.10.24 | 27,70 | 27,74 | 27,70 | 27,58 | 241 |
| 14.10.24 | 27,54 | 27,54 | 27,54 | 27,75 | 50 |
| 11.10.24 | 27,36 | 27,36 | 27,36 | 27,43 | 40 |
| 10.10.24 | 27,35 | 27,35 | 27,35 | 27,32 | 20 |
| 09.10.24 | 27,37 | 27,37 | 27,37 | 27,39 | 100 |
| 08.10.24 | 26,89 | 27,13 | 26,87 | 27,12 | 79 |
| 07.10.24 | 27,22 | 27,22 | 27,08 | 26,89 | 258 |
| 04.10.24 | 27,06 | 27,06 | 27,06 | 27,20 | 50 |
| 03.10.24 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 02.10.24 | 26,79 | 26,85 | 26,79 | 26,90 | 151 |
| 01.10.24 | 27,02 | 27,11 | 27,00 | 26,88 | 268 |
| 30.09.24 | 26,76 | 26,76 | 26,76 | 27,01 | 28 |
| 27.09.24 | 26,99 | 26,99 | 26,99 | 26,89 | 4 |
| 26.09.24 | 27,06 | 27,06 | 27,06 | 26,94 | 35 |
| 25.09.24 | 26,73 | 26,78 | 26,73 | 26,85 | 550 |
| 24.09.24 | 26,87 | 26,87 | 26,87 | 26,77 | 123 |
| 23.09.24 | 26,78 | 26,78 | 26,78 | 26,82 | 4 |
| 20.09.24 | 26,70 | 26,70 | 26,70 | 26,66 | 218 |
| 19.09.24 | 26,85 | 26,85 | 26,85 | 26,76 | 19 |
| 18.09.24 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 17.09.24 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 16.09.24 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
