HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS ETF USD
WKN: A3CRZX / ISIN: IE00BP2C1V62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 28,86 | 28,86 | 28,86 | 28,96 | 3 |
| 21.11.24 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 20.11.24 | 28,45 | 28,45 | 28,45 | 28,42 | 203 |
| 19.11.24 | 28,00 | 28,30 | 28,00 | 28,29 | 2633 |
| 18.11.24 | 28,21 | 28,21 | 28,15 | 28,17 | 146 |
| 15.11.24 | 28,38 | 28,39 | 28,33 | 28,22 | 36 |
| 14.11.24 | 28,72 | 28,72 | 28,72 | 28,59 | 16 |
| 13.11.24 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 12.11.24 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 11.11.24 | 28,45 | 28,68 | 28,45 | 28,64 | 335 |
| 08.11.24 | 28,15 | 28,25 | 28,15 | 28,37 | 100 |
| 07.11.24 | 28,06 | 28,06 | 28,03 | 28,11 | 5 |
| 06.11.24 | 28,03 | 28,21 | 28,03 | 28,09 | 171 |
| 05.11.24 | 27,09 | 27,18 | 27,08 | 27,22 | 542 |
| 04.11.24 | 27,12 | 27,12 | 27,05 | 27,06 | 815 |
| 01.11.24 | 27,13 | 27,30 | 27,13 | 27,21 | 206 |
| 31.10.24 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 30.10.24 | 27,67 | 27,67 | 27,67 | 27,47 | 2200 |
| 29.10.24 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 28.10.24 | 27,71 | 27,71 | 27,71 | 27,74 | 30 |
| 25.10.24 | 27,64 | 27,64 | 27,64 | 27,60 | 100 |
| 24.10.24 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 23.10.24 | 27,86 | 27,86 | 27,76 | 27,62 | 74 |
| 22.10.24 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 21.10.24 | 27,84 | 27,84 | 27,80 | 27,90 | 587 |
