HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS ETF USD
WKN: A3CRZX / ISIN: IE00BP2C1V62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 26,47 | 26,47 | 26,47 | 26,53 | 70 |
| 12.09.24 | 26,32 | 26,32 | 26,32 | 26,43 | 4 |
| 11.09.24 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 10.09.24 | 25,96 | 25,97 | 25,96 | 26,02 | 30 |
| 09.09.24 | 25,79 | 25,95 | 25,79 | 25,93 | 51 |
| 06.09.24 | 25,72 | 25,72 | 25,72 | 25,51 | 100 |
| 05.09.24 | 25,99 | 25,99 | 25,99 | 25,90 | 186 |
| 04.09.24 | 25,99 | 25,99 | 25,99 | 25,96 | 200 |
| 03.09.24 | 26,60 | 26,64 | 26,54 | 26,09 | 131 |
| 02.09.24 | 26,52 | 26,56 | 26,52 | 26,58 | 198 |
| 30.08.24 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 29.08.24 | 26,44 | 26,44 | 26,44 | 26,32 | 10 |
| 28.08.24 | 26,36 | 26,36 | 26,11 | 26,26 | 1449 |
| 27.08.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 26.08.24 | 26,27 | 26,32 | 26,27 | 26,24 | 134 |
| 23.08.24 | 26,24 | 26,24 | 26,24 | 26,20 | 4 |
| 22.08.24 | 26,27 | 26,27 | 26,27 | 26,07 | 2 |
| 21.08.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 20.08.24 | 26,23 | 26,23 | 26,12 | 26,08 | 274 |
| 19.08.24 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 16.08.24 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 15.08.24 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 14.08.24 | 25,58 | 25,58 | 25,58 | 25,63 | 600 |
| 13.08.24 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 12.08.24 | 25,18 | 25,18 | 25,18 | 25,28 | 19 |
