Franklin MSCI China Paris Aligned Climate UCITS ETF
WKN: A3DJVV / ISIN: IE000EBPC0Z7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 18,68 | 18,68 | 18,68 | 18,72 | 49 |
| 10.07.23 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 07.07.23 | 18,44 | 18,58 | 18,44 | 18,56 | 21 |
| 06.07.23 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 05.07.23 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 04.07.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 03.07.23 | 18,98 | 19,04 | 18,98 | 18,88 | 23 |
| 30.06.23 | 18,74 | 18,74 | 18,74 | 18,64 | 60 |
| 29.06.23 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 28.06.23 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 27.06.23 | 18,91 | 18,91 | 18,80 | 18,82 | 48 |
| 26.06.23 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 23.06.23 | 18,66 | 18,66 | 18,66 | 18,56 | 16 |
| 22.06.23 | 18,94 | 18,94 | 18,94 | 18,83 | 260 |
| 21.06.23 | 19,01 | 19,01 | 18,90 | 18,93 | 5 |
| 20.06.23 | 19,48 | 19,48 | 19,29 | 19,22 | 262 |
| 19.06.23 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 16.06.23 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 15.06.23 | 20,07 | 20,07 | 20,07 | 19,82 | 4 |
| 14.06.23 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 13.06.23 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 12.06.23 | 19,27 | 19,27 | 19,16 | 19,23 | 11 |
| 09.06.23 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 08.06.23 | 19,35 | 19,35 | 19,35 | 19,19 | 227 |
| 07.06.23 | 19,17 | 19,17 | 19,17 | 19,17 | 21 |
