Franklin MSCI China Paris Aligned Climate UCITS ETF
WKN: A3DJVV / ISIN: IE000EBPC0Z7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 05.06.23 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 02.06.23 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 01.06.23 | 18,58 | 18,58 | 18,44 | 18,79 | 3 |
| 31.05.23 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 30.05.23 | 18,92 | 18,92 | 18,92 | 18,46 | 5 |
| 29.05.23 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 26.05.23 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 25.05.23 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 24.05.23 | 19,18 | 19,18 | 19,18 | 19,08 | 9 |
| 23.05.23 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 22.05.23 | 19,65 | 19,65 | 19,65 | 19,73 | 3 |
| 19.05.23 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 18.05.23 | 19,67 | 19,67 | 19,67 | 19,63 | 1 |
| 17.05.23 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 16.05.23 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 15.05.23 | 19,83 | 19,83 | 19,83 | 20,01 | 3 |
| 12.05.23 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 11.05.23 | 19,49 | 19,49 | 19,49 | 19,51 | 47 |
| 10.05.23 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 09.05.23 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 08.05.23 | 19,64 | 19,64 | 19,64 | 19,55 | 18 |
| 05.05.23 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 04.05.23 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 03.05.23 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
