Franklin MSCI China Paris Aligned Climate UCITS ETF
WKN: A3DJVV / ISIN: IE000EBPC0Z7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 19,00 | 19,00 | 18,84 | 18,73 | 4 |
| 14.08.23 | 19,09 | 19,09 | 19,09 | 19,01 | 1 |
| 11.08.23 | 19,29 | 19,29 | 19,29 | 19,01 | 46 |
| 10.08.23 | 19,60 | 19,60 | 19,60 | 19,69 | 1 |
| 09.08.23 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 08.08.23 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 07.08.23 | 19,96 | 19,96 | 19,79 | 19,64 | 15 |
| 04.08.23 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 03.08.23 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 02.08.23 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 01.08.23 | 20,23 | 20,23 | 20,04 | 20,07 | 33 |
| 31.07.23 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 28.07.23 | 20,16 | 20,28 | 20,16 | 20,29 | 2 |
| 27.07.23 | 19,52 | 19,52 | 19,52 | 19,52 | 9 |
| 26.07.23 | 19,37 | 19,37 | 19,29 | 19,47 | 2 |
| 25.07.23 | 19,20 | 19,20 | 19,20 | 19,32 | 1 |
| 24.07.23 | 18,57 | 18,57 | 18,57 | 18,99 | 42 |
| 21.07.23 | 18,61 | 18,61 | 18,61 | 18,56 | 2 |
| 20.07.23 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 19.07.23 | 18,52 | 18,52 | 18,41 | 18,61 | 9 |
| 18.07.23 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 17.07.23 | 18,78 | 18,93 | 18,65 | 18,71 | 9 |
| 14.07.23 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 13.07.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 12.07.23 | 18,84 | 18,84 | 18,84 | 18,97 | 1 |
