Franklin MSCI China Paris Aligned Climate UCITS ETF
WKN: A3DJVV / ISIN: IE000EBPC0Z7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 18,49 | 18,49 | 18,38 | 18,33 | 47 |
| 18.09.23 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 15.09.23 | 18,59 | 18,64 | 18,59 | 18,50 | 8 |
| 14.09.23 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 13.09.23 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 12.09.23 | 18,73 | 18,73 | 18,73 | 18,70 | 1 |
| 11.09.23 | 18,81 | 18,81 | 18,70 | 18,65 | 38 |
| 08.09.23 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 07.09.23 | 18,61 | 18,61 | 18,61 | 18,51 | 15 |
| 06.09.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 05.09.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 04.09.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 01.09.23 | 19,12 | 19,12 | 19,00 | 19,19 | 27 |
| 31.08.23 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 30.08.23 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 29.08.23 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 28.08.23 | 18,72 | 18,72 | 18,72 | 18,76 | 2 |
| 25.08.23 | 18,38 | 18,38 | 18,38 | 18,29 | 1 |
| 24.08.23 | 18,34 | 18,34 | 18,34 | 18,28 | 2924 |
| 23.08.23 | 18,20 | 18,41 | 18,20 | 18,19 | 24 |
| 22.08.23 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 21.08.23 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 18.08.23 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 17.08.23 | 18,85 | 18,85 | 18,85 | 18,73 | 205 |
| 16.08.23 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
