UBS (Lux) Strategy Fund - Balanced Sust. (EUR) P-dist
WKN: 973767 / ISIN: LU0049785362Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 17.04.26 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 16.04.26 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 15.04.26 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 14.04.26 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 13.04.26 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 10.04.26 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 09.04.26 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 08.04.26 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 07.04.26 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 02.04.26 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 01.04.26 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 31.03.26 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 30.03.26 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 27.03.26 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 26.03.26 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 25.03.26 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 24.03.26 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 23.03.26 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 20.03.26 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 19.03.26 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 18.03.26 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 17.03.26 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 16.03.26 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 13.03.26 | 1.937 | 1.937 | 1.937 | 1.937 | - |
