BBBank ESG Union
WKN: A119BK / ISIN: LU1093788872Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 61,00 | 61,00 | 61,00 | 61,00 | - |
| 14.04.26 | 60,85 | 60,85 | 60,85 | 60,85 | - |
| 13.04.26 | 60,56 | 60,56 | 60,56 | 60,56 | - |
| 10.04.26 | 60,49 | 60,49 | 60,49 | 60,49 | - |
| 09.04.26 | 60,54 | 60,54 | 60,54 | 60,54 | - |
| 07.04.26 | 59,46 | 59,46 | 59,46 | 59,46 | - |
| 02.04.26 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 01.04.26 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 31.03.26 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 30.03.26 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 27.03.26 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 26.03.26 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 25.03.26 | 59,59 | 59,59 | 59,59 | 59,59 | - |
| 24.03.26 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 23.03.26 | 59,29 | 59,29 | 59,29 | 59,29 | - |
| 20.03.26 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 19.03.26 | 59,68 | 59,68 | 59,68 | 59,68 | - |
| 18.03.26 | 60,04 | 60,04 | 60,04 | 60,04 | - |
| 17.03.26 | 60,33 | 60,33 | 60,33 | 60,33 | - |
| 11.03.26 | 60,65 | 60,65 | 60,65 | 60,65 | - |
| 10.03.26 | 60,81 | 60,81 | 60,81 | 60,81 | - |
| 09.03.26 | 60,58 | 60,58 | 60,58 | 60,58 | - |
| 06.03.26 | 60,53 | 60,53 | 60,53 | 60,53 | - |
| 05.03.26 | 61,00 | 61,00 | 61,00 | 61,00 | - |
| 04.03.26 | 61,27 | 61,27 | 61,27 | 61,27 | - |
