abrdn SICAV I - Emer. Markets Equity A Acc EUR
WKN: A1C5UV / ISIN: LU0498181733Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 23.04.26 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 22.04.26 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 21.04.26 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 20.04.26 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 17.04.26 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 16.04.26 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 15.04.26 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 14.04.26 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 13.04.26 | 22,73 | 22,73 | 22,73 | 22,73 | - |
| 10.04.26 | 22,79 | 22,79 | 22,79 | 22,79 | - |
| 09.04.26 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 08.04.26 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 07.04.26 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 02.04.26 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 01.04.26 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 31.03.26 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 30.03.26 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 27.03.26 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 26.03.26 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 25.03.26 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 24.03.26 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 23.03.26 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 20.03.26 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 19.03.26 | 22,21 | 22,21 | 22,21 | 22,21 | - |
