Vanguard U.S. Opportunities Fund Investor USD
WKN: A0JMPV / ISIN: IE00B03HCW31Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 2.572 | 2.572 | 2.572 | 2.572 | - |
| 22.04.26 | 2.588 | 2.588 | 2.588 | 2.588 | - |
| 21.04.26 | 2.561 | 2.561 | 2.561 | 2.561 | - |
| 20.04.26 | 2.583 | 2.583 | 2.583 | 2.583 | - |
| 17.04.26 | 2.587 | 2.587 | 2.587 | 2.587 | - |
| 16.04.26 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 15.04.26 | 2.529 | 2.529 | 2.529 | 2.529 | - |
| 14.04.26 | 2.522 | 2.522 | 2.522 | 2.522 | - |
| 13.04.26 | 2.482 | 2.482 | 2.482 | 2.482 | - |
| 10.04.26 | 2.452 | 2.452 | 2.452 | 2.452 | - |
| 09.04.26 | 2.458 | 2.458 | 2.458 | 2.458 | - |
| 08.04.26 | 2.455 | 2.455 | 2.455 | 2.455 | - |
| 07.04.26 | 2.372 | 2.372 | 2.372 | 2.372 | - |
| 06.04.26 | 2.376 | 2.376 | 2.376 | 2.376 | - |
| 02.04.26 | 2.376 | 2.376 | 2.376 | 2.376 | - |
| 01.04.26 | 2.378 | 2.378 | 2.378 | 2.378 | - |
| 31.03.26 | 2.337 | 2.337 | 2.337 | 2.337 | - |
| 30.03.26 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 27.03.26 | 2.281 | 2.281 | 2.281 | 2.281 | - |
| 26.03.26 | 2.328 | 2.328 | 2.328 | 2.328 | - |
| 25.03.26 | 2.397 | 2.397 | 2.397 | 2.397 | - |
| 24.03.26 | 2.371 | 2.371 | 2.371 | 2.371 | - |
| 23.03.26 | 2.361 | 2.361 | 2.361 | 2.361 | - |
| 20.03.26 | 2.328 | 2.328 | 2.328 | 2.328 | - |
| 19.03.26 | 2.382 | 2.382 | 2.382 | 2.382 | - |
