Fidelity Funds - Euro 50 Index Fund A-ACCEUR
WKN: A0LF0C / ISIN: LU0261952682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 15.04.26 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 14.04.26 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 13.04.26 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 10.04.26 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 09.04.26 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 08.04.26 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 07.04.26 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 06.04.26 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 03.04.26 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 02.04.26 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 01.04.26 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 31.03.26 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 30.03.26 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 27.03.26 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 26.03.26 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 25.03.26 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 24.03.26 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 23.03.26 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 20.03.26 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 19.03.26 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 18.03.26 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 17.03.26 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 16.03.26 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 13.03.26 | 26,19 | 26,19 | 26,19 | 26,19 | - |
