HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS ETF USD
WKN: A3CRZX / ISIN: IE00BP2C1V62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 24,99 | 24,99 | 24,99 | 25,22 | 14 |
| 30.05.24 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 29.05.24 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 28.05.24 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 27.05.24 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 24.05.24 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 23.05.24 | 25,50 | 25,50 | 25,40 | 25,19 | 908 |
| 22.05.24 | 25,31 | 25,31 | 25,31 | 25,35 | 29 |
| 21.05.24 | 25,25 | 25,25 | 25,25 | 25,35 | 113 |
| 20.05.24 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 17.05.24 | 25,26 | 25,26 | 25,26 | 25,24 | 59 |
| 16.05.24 | 25,31 | 25,31 | 25,31 | 25,22 | 5 |
| 15.05.24 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 14.05.24 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 13.05.24 | 25,04 | 25,04 | 25,04 | 24,99 | 200 |
| 10.05.24 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 09.05.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 08.05.24 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 07.05.24 | 24,87 | 24,87 | 24,87 | 24,89 | 5 |
| 06.05.24 | 24,67 | 24,67 | 24,67 | 24,83 | 124 |
| 03.05.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 02.05.24 | 24,33 | 24,33 | 24,30 | 24,36 | 5 |
| 30.04.24 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 29.04.24 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 26.04.24 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
