HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS ETF USD
WKN: A3CRZX / ISIN: IE00BP2C1V62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 26,32 | 26,32 | 26,32 | 26,29 | 5 |
| 05.07.24 | 26,21 | 26,21 | 26,21 | 26,24 | 107 |
| 04.07.24 | 26,23 | 26,24 | 26,23 | 26,19 | 38 |
| 03.07.24 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 02.07.24 | 25,92 | 25,92 | 25,92 | 26,13 | 5 |
| 01.07.24 | 26,01 | 26,01 | 25,98 | 26,00 | 205 |
| 28.06.24 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 27.06.24 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 26.06.24 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 25.06.24 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 24.06.24 | 26,03 | 26,03 | 26,03 | 25,94 | 8 |
| 21.06.24 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 20.06.24 | 26,24 | 26,24 | 26,24 | 26,10 | 90 |
| 19.06.24 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 18.06.24 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 17.06.24 | 25,99 | 26,00 | 25,90 | 26,04 | 1670 |
| 13.06.24 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 12.06.24 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 11.06.24 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 10.06.24 | 25,65 | 25,65 | 25,61 | 25,66 | 149 |
| 07.06.24 | 25,42 | 25,42 | 25,42 | 25,50 | 5 |
| 06.06.24 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 05.06.24 | 25,24 | 25,26 | 25,24 | 25,49 | 103 |
| 04.06.24 | 24,99 | 24,99 | 24,99 | 25,18 | 200 |
| 03.06.24 | 25,23 | 25,23 | 25,21 | 25,11 | 5 |
