Franklin MSCI China Paris Aligned Climate UCITS ETF
WKN: A3DJVV / ISIN: IE000EBPC0Z7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 19,02 | 19,08 | 19,02 | 18,96 | 105 |
| 22.11.24 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 21.11.24 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 20.11.24 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 19.11.24 | 19,57 | 19,57 | 19,57 | 19,47 | 28 |
| 18.11.24 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 15.11.24 | 19,56 | 19,56 | 19,56 | 19,47 | 26 |
| 14.11.24 | 19,91 | 19,91 | 19,76 | 19,63 | 2 |
| 13.11.24 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 12.11.24 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 11.11.24 | 20,48 | 20,48 | 20,34 | 20,29 | 48 |
| 08.11.24 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 07.11.24 | 20,82 | 21,00 | 20,82 | 20,95 | 61 |
| 06.11.24 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 05.11.24 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 04.11.24 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 01.11.24 | 19,47 | 19,47 | 19,47 | 19,44 | 18 |
| 31.10.24 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 30.10.24 | 19,45 | 19,45 | 19,45 | 19,46 | 77 |
| 29.10.24 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 28.10.24 | 19,85 | 19,85 | 19,85 | 19,96 | 11 |
| 25.10.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 24.10.24 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 23.10.24 | 20,07 | 20,07 | 19,93 | 19,84 | 104 |
| 22.10.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
