Franklin MSCI China Paris Aligned Climate UCITS ETF
WKN: A3DJVV / ISIN: IE000EBPC0Z7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 02.01.25 | 19,38 | 19,75 | 19,38 | 19,76 | 62 |
| 30.12.24 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 27.12.24 | 20,10 | 20,10 | 20,10 | 20,15 | 2 |
| 23.12.24 | 20,16 | 20,16 | 19,71 | 19,98 | 101 |
| 20.12.24 | 20,04 | 20,04 | 19,93 | 20,09 | 23 |
| 19.12.24 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 18.12.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 17.12.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 16.12.24 | 19,56 | 19,58 | 19,56 | 19,47 | 32 |
| 13.12.24 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 12.12.24 | 20,39 | 20,39 | 20,39 | 20,04 | 1 |
| 11.12.24 | 20,07 | 20,07 | 19,92 | 19,98 | 46 |
| 10.12.24 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 09.12.24 | 21,13 | 21,13 | 20,87 | 21,25 | 30 |
| 06.12.24 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 05.12.24 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 04.12.24 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 03.12.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 02.12.24 | 19,74 | 19,74 | 19,74 | 19,61 | 18 |
| 29.11.24 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 28.11.24 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 27.11.24 | 19,53 | 19,53 | 19,53 | 19,34 | 3 |
| 26.11.24 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 25.11.24 | 19,02 | 19,08 | 19,02 | 18,96 | 105 |
