Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:38:17 | 163,10 | 15.0 |
| 10:34:40 | 163,08 | 80.0 |
| 10:30:45 | 163,16 | 30.0 |
| 10:28:49 | 163,10 | 48.0 |
| 10:25:52 | 163,10 | 28.0 |
| 10:24:55 | 163,04 | 27.0 |
| 10:20:28 | 163,02 | 101.0 |
| 10:19:54 | 163,00 | 695.0 |
| 10:19:33 | 162,98 | 6.0 |
| 10:19:04 | 162,96 | 71.0 |
| 10:18:14 | 162,96 | 3.0 |
| 10:18:03 | 163,00 | 125.0 |
| 10:15:52 | 162,92 | 10.0 |
| 10:10:33 | 162,94 | 2.0 |
| 10:10:22 | 163,00 | 68.0 |
| 10:10:22 | 163,00 | 61.0 |
| 10:08:09 | 162,92 | 26.0 |
| 10:08:02 | 162,90 | 13.0 |
| 10:07:05 | 162,96 | 15.0 |
| 10:03:18 | 162,88 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:48 | 162,96 | 20.0 |
| 09:59:26 | 162,88 | 14.0 |
| 09:57:08 | 162,80 | 31.0 |
| 09:56:54 | 162,90 | 1.0 |
| 09:54:44 | 162,84 | 10.0 |
| 09:49:30 | 162,74 | 4.0 |
| 09:49:16 | 162,74 | 5.0 |
| 09:45:38 | 162,84 | 5.0 |
| 09:42:22 | 162,82 | 3.0 |
| 09:42:03 | 162,84 | 1.0 |
| 09:41:03 | 162,84 | 2.0 |
| 09:39:39 | 162,84 | 1.0 |
| 09:38:51 | 162,84 | 2.0 |
| 09:38:10 | 162,80 | 173.0 |
| 09:37:31 | 162,86 | 1.0 |
| 09:36:22 | 162,76 | 3.0 |
| 09:36:15 | 162,86 | 1.0 |
| 09:35:14 | 162,86 | 1.0 |
| 09:35:06 | 162,76 | 1.0 |
| 09:34:10 | 162,82 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:52 | 162,74 | 3.0 |
| 09:33:46 | 162,82 | 7.0 |
| 09:33:33 | 162,82 | 1.0 |
| 09:33:09 | 162,82 | 1.0 |
| 09:32:52 | 162,82 | 1.0 |
| 09:32:30 | 162,82 | 1.0 |
| 09:32:20 | 162,74 | 1.0 |
| 09:32:20 | 162,74 | 4.0 |
| 09:31:52 | 162,74 | 4.0 |
| 09:31:45 | 162,80 | 1.0 |
| 09:31:36 | 162,74 | 3.0 |
| 09:31:33 | 162,80 | 1.0 |
| 09:31:21 | 162,80 | 4.0 |
| 09:31:21 | 162,74 | 4.0 |
| 09:31:10 | 162,80 | 1.0 |
| 09:30:42 | 162,80 | 1.0 |
| 09:30:40 | 162,78 | 1.0 |
| 09:30:32 | 162,78 | 1.0 |
| 09:30:14 | 162,78 | 1.0 |
| 09:30:13 | 162,72 | 13.0 |
