Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:54:45 | 163,48 | 125.0 |
| 11:54:29 | 163,48 | 7.0 |
| 11:53:30 | 163,40 | 2.0 |
| 11:53:00 | 163,44 | 1.0 |
| 11:51:07 | 163,36 | 2.0 |
| 11:50:29 | 163,38 | 1.0 |
| 11:50:14 | 163,34 | 1.0 |
| 11:48:54 | 163,38 | 42.0 |
| 11:47:52 | 163,32 | 3.0 |
| 11:47:43 | 163,38 | 1.0 |
| 11:46:48 | 163,36 | 42.0 |
| 11:46:24 | 163,36 | 1.0 |
| 11:45:18 | 163,36 | 10.0 |
| 11:40:11 | 163,34 | 15.0 |
| 11:40:08 | 163,34 | 1.0 |
| 11:38:19 | 163,28 | 1.0 |
| 11:37:36 | 163,34 | 3.0 |
| 11:33:22 | 163,18 | 170.0 |
| 11:32:22 | 163,34 | 8.0 |
| 11:29:41 | 163,26 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:29:24 | 163,34 | 10.0 |
| 11:28:44 | 163,34 | 1.0 |
| 11:28:14 | 163,32 | 1.0 |
| 11:27:50 | 163,30 | 1.0 |
| 11:27:03 | 163,30 | 40.0 |
| 11:26:03 | 163,30 | 20.0 |
| 11:22:15 | 163,26 | 50.0 |
| 11:21:22 | 163,24 | 3.0 |
| 11:21:14 | 163,28 | 1.0 |
| 11:18:32 | 163,28 | 1.0 |
| 11:17:35 | 163,30 | 1.0 |
| 11:17:33 | 163,30 | 2.0 |
| 11:17:30 | 163,36 | 50.0 |
| 11:14:08 | 163,24 | 120.0 |
| 11:13:42 | 163,26 | 121.0 |
| 11:13:37 | 163,26 | 9.0 |
| 11:13:11 | 163,32 | 2.0 |
| 11:11:41 | 163,30 | 1.0 |
| 11:10:56 | 163,26 | 16.0 |
| 11:10:34 | 163,30 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:10:26 | 163,30 | 70.0 |
| 11:09:54 | 163,30 | 23.0 |
| 11:07:55 | 163,28 | 100.0 |
| 11:07:00 | 163,30 | 1.0 |
| 11:06:49 | 163,26 | 1.0 |
| 11:06:42 | 163,28 | 35.0 |
| 11:03:03 | 163,24 | 6.0 |
| 11:02:24 | 163,26 | 1.0 |
| 11:01:48 | 163,22 | 1.0 |
| 10:58:54 | 163,24 | 2.0 |
| 10:57:53 | 163,22 | 38.0 |
| 10:54:06 | 163,20 | 1.0 |
| 10:53:29 | 163,22 | 1.0 |
| 10:52:48 | 163,22 | 5.0 |
| 10:52:46 | 163,22 | 4.0 |
| 10:52:34 | 163,26 | 31.0 |
| 10:49:20 | 163,16 | 12.0 |
| 10:48:08 | 163,18 | 120.0 |
| 10:48:05 | 163,16 | 5.0 |
| 10:47:43 | 163,16 | 46.0 |
