Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:42:33 | 164,18 | 1.0 |
| 14:38:03 | 164,08 | 1.0 |
| 14:36:55 | 164,14 | 1.0 |
| 14:36:37 | 164,20 | 20.0 |
| 14:35:51 | 164,18 | 9.0 |
| 14:35:27 | 164,18 | 3.0 |
| 14:34:31 | 164,28 | 30.0 |
| 14:34:12 | 164,32 | 2.0 |
| 14:33:38 | 164,28 | 30.0 |
| 14:32:39 | 164,18 | 2.0 |
| 14:32:01 | 164,32 | 10.0 |
| 14:31:19 | 164,24 | 2.0 |
| 14:31:09 | 164,26 | 20.0 |
| 14:30:10 | 164,20 | 3.0 |
| 14:29:58 | 164,14 | 100.0 |
| 14:29:20 | 164,06 | 35.0 |
| 14:28:57 | 164,08 | 120.0 |
| 14:28:46 | 164,16 | 25.0 |
| 14:27:55 | 164,06 | 5.0 |
| 14:25:51 | 164,10 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:27 | 164,10 | 6.0 |
| 14:23:29 | 163,90 | 1.0 |
| 14:22:04 | 164,04 | 100.0 |
| 14:21:32 | 164,06 | 1.0 |
| 14:21:28 | 164,00 | 4.0 |
| 14:21:00 | 164,06 | 1.0 |
| 14:20:43 | 164,00 | 30.0 |
| 14:20:30 | 164,00 | 5.0 |
| 14:18:31 | 164,10 | 5.0 |
| 14:14:45 | 164,08 | 6.0 |
| 14:13:30 | 164,06 | 1.0 |
| 14:13:25 | 164,00 | 10.0 |
| 14:12:08 | 164,06 | 100.0 |
| 14:11:53 | 164,00 | 283.0 |
| 14:11:45 | 163,98 | 1.0 |
| 14:11:29 | 164,00 | 1.0 |
| 14:11:17 | 163,96 | 6.0 |
| 14:11:11 | 163,96 | 1.0 |
| 14:10:50 | 163,94 | 4.0 |
| 14:10:44 | 163,94 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:10:40 | 163,94 | 6.0 |
| 14:09:29 | 163,98 | 5.0 |
| 14:08:19 | 163,90 | 1.0 |
| 14:06:47 | 163,94 | 5.0 |
| 14:05:17 | 163,98 | 17.0 |
| 14:04:27 | 163,92 | 17.0 |
| 14:03:52 | 163,90 | 1.0 |
| 14:03:20 | 163,90 | 12.0 |
| 14:02:54 | 163,84 | 3.0 |
| 14:02:50 | 163,84 | 12.0 |
| 14:02:39 | 163,86 | 5.0 |
| 14:02:13 | 163,84 | 1.0 |
| 14:00:02 | 163,84 | 100.0 |
| 13:59:33 | 163,82 | 90.0 |
| 13:57:02 | 163,86 | 1.0 |
| 13:51:52 | 163,80 | 3.0 |
| 13:51:30 | 163,86 | 4.0 |
| 13:51:26 | 163,86 | 12.0 |
| 13:50:23 | 163,82 | 25.0 |
| 13:50:18 | 163,76 | 24.0 |
