Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:36 | 165,62 | 80.0 |
| 16:49:37 | 165,64 | 1.0 |
| 16:49:20 | 165,72 | 2.0 |
| 16:48:56 | 165,72 | 60.0 |
| 16:48:33 | 165,68 | 4.0 |
| 16:47:27 | 165,74 | 1.0 |
| 16:46:00 | 165,60 | 2.0 |
| 16:45:09 | 165,64 | 3.0 |
| 16:44:45 | 165,62 | 3.0 |
| 16:43:43 | 165,60 | 6.0 |
| 16:42:28 | 165,68 | 20.0 |
| 16:42:16 | 165,62 | 18.0 |
| 16:42:13 | 165,62 | 1.0 |
| 16:41:49 | 165,52 | 200.0 |
| 16:40:32 | 165,62 | 10.0 |
| 16:40:19 | 165,50 | 71.0 |
| 16:40:02 | 165,48 | 63.0 |
| 16:39:40 | 165,42 | 100.0 |
| 16:39:12 | 165,32 | 10.0 |
| 16:38:58 | 165,48 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:20 | 165,38 | 11.0 |
| 16:38:06 | 165,36 | 34.0 |
| 16:37:43 | 165,46 | 2.0 |
| 16:37:23 | 165,46 | 24.0 |
| 16:35:42 | 165,36 | 1.0 |
| 16:34:11 | 165,36 | 30.0 |
| 16:34:11 | 165,36 | 60.0 |
| 16:32:44 | 165,22 | 57.0 |
| 16:31:05 | 165,00 | 37.0 |
| 16:28:28 | 164,88 | 75.0 |
| 16:27:23 | 164,98 | 20.0 |
| 16:26:24 | 164,90 | 1.0 |
| 16:26:00 | 164,90 | 40.0 |
| 16:25:58 | 164,80 | 31.0 |
| 16:22:13 | 164,88 | 2.0 |
| 16:22:05 | 164,98 | 15.0 |
| 16:21:46 | 164,86 | 10.0 |
| 16:20:53 | 164,82 | 2.0 |
| 16:20:02 | 164,86 | 13.0 |
| 16:17:51 | 164,98 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:01 | 164,98 | 14.0 |
| 16:16:37 | 164,98 | 3.0 |
| 16:15:34 | 164,90 | 50.0 |
| 16:13:49 | 165,00 | 7.0 |
| 16:12:04 | 164,84 | 15.0 |
| 16:11:14 | 165,08 | 25.0 |
| 16:10:33 | 164,98 | 30.0 |
| 16:09:08 | 164,98 | 1.0 |
| 16:08:36 | 164,80 | 25.0 |
| 16:07:38 | 164,90 | 100.0 |
| 16:06:33 | 164,76 | 3.0 |
| 16:05:41 | 164,86 | 1.0 |
| 16:05:15 | 164,70 | 20.0 |
| 16:05:03 | 164,70 | 6.0 |
| 16:04:36 | 164,76 | 3.0 |
| 16:04:31 | 164,76 | 1.0 |
| 16:04:05 | 164,68 | 1.0 |
| 16:03:35 | 164,68 | 2.0 |
| 16:03:22 | 164,76 | 2.0 |
| 16:02:33 | 164,66 | 1.0 |
