Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:14 | 164,76 | 60.0 |
| 16:01:56 | 164,70 | 1.0 |
| 15:51:54 | 164,86 | 6.0 |
| 15:51:29 | 164,98 | 3.0 |
| 15:49:50 | 164,48 | 10.0 |
| 15:47:53 | 164,46 | 15.0 |
| 15:47:52 | 164,46 | 6.0 |
| 15:47:33 | 164,28 | 2.0 |
| 15:47:33 | 164,28 | 1.0 |
| 15:47:10 | 164,60 | 20.0 |
| 15:44:01 | 164,68 | 9.0 |
| 15:43:28 | 164,66 | 5.0 |
| 15:41:46 | 164,80 | 20.0 |
| 15:39:27 | 164,82 | 43.0 |
| 15:34:29 | 164,42 | 1.0 |
| 15:34:14 | 164,12 | 1.0 |
| 15:34:10 | 164,18 | 2.0 |
| 15:33:49 | 164,32 | 100.0 |
| 15:33:06 | 164,44 | 2.0 |
| 15:31:54 | 164,62 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:52 | 164,24 | 3.0 |
| 15:31:38 | 164,66 | 2.0 |
| 15:31:35 | 164,34 | 3.0 |
| 15:31:31 | 164,62 | 151.0 |
| 15:31:27 | 164,62 | 5.0 |
| 15:24:57 | 164,64 | 2.0 |
| 15:23:08 | 164,76 | 7.0 |
| 15:21:38 | 164,74 | 10.0 |
| 15:21:20 | 164,78 | 2.0 |
| 15:21:06 | 164,78 | 30.0 |
| 15:20:17 | 164,90 | 65.0 |
| 15:19:08 | 165,04 | 4.0 |
| 15:17:58 | 164,92 | 2.0 |
| 15:17:57 | 164,98 | 9.0 |
| 15:17:52 | 164,98 | 3.0 |
| 15:17:35 | 165,10 | 1.0 |
| 15:15:57 | 165,16 | 7.0 |
| 15:15:03 | 165,26 | 15.0 |
| 15:14:25 | 165,18 | 35.0 |
| 15:14:22 | 165,18 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:14:01 | 165,08 | 1.0 |
| 15:13:34 | 165,10 | 7.0 |
| 15:13:17 | 165,08 | 80.0 |
| 15:09:23 | 165,00 | 1400.0 |
| 15:09:16 | 164,98 | 80.0 |
| 15:08:48 | 164,98 | 3.0 |
| 15:08:11 | 164,90 | 1.0 |
| 15:07:52 | 164,82 | 20.0 |
| 15:05:39 | 164,72 | 3.0 |
| 15:04:31 | 164,76 | 73.0 |
| 15:04:21 | 164,76 | 1400.0 |
| 15:03:50 | 164,60 | 60.0 |
| 14:48:54 | 164,62 | 10.0 |
| 14:48:51 | 164,50 | 1.0 |
| 14:47:53 | 164,20 | 31.0 |
| 14:46:20 | 164,34 | 1.0 |
| 14:45:16 | 164,08 | 3.0 |
| 14:44:59 | 164,12 | 1.0 |
| 14:42:33 | 164,18 | 1.0 |
| 14:38:03 | 164,08 | 1.0 |
