Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:04 | 163,76 | 1.0 |
| 13:44:40 | 163,76 | 7.0 |
| 13:44:38 | 163,76 | 1.0 |
| 13:44:30 | 163,72 | 3.0 |
| 13:43:52 | 163,66 | 3.0 |
| 13:43:43 | 163,76 | 2.0 |
| 13:43:16 | 163,70 | 9.0 |
| 13:41:22 | 163,72 | 2.0 |
| 13:41:10 | 163,72 | 20.0 |
| 13:37:51 | 163,66 | 1.0 |
| 13:37:06 | 163,68 | 1.0 |
| 13:37:01 | 163,68 | 31.0 |
| 13:36:12 | 163,68 | 313.0 |
| 13:31:06 | 163,72 | 306.0 |
| 13:30:40 | 163,62 | 2.0 |
| 13:27:39 | 163,62 | 75.0 |
| 13:27:30 | 163,56 | 100.0 |
| 13:24:02 | 163,66 | 1.0 |
| 13:23:34 | 163,58 | 7.0 |
| 13:20:52 | 163,60 | 61.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:19:03 | 163,52 | 26.0 |
| 13:18:42 | 163,52 | 1.0 |
| 13:12:03 | 163,72 | 31.0 |
| 13:11:30 | 163,72 | 1.0 |
| 13:11:04 | 163,36 | 184.0 |
| 13:09:05 | 163,50 | 17.0 |
| 13:08:22 | 163,50 | 3.0 |
| 13:07:50 | 163,58 | 62.0 |
| 13:07:02 | 163,56 | 1.0 |
| 12:53:01 | 163,38 | 61.0 |
| 12:48:40 | 163,38 | 30.0 |
| 12:44:54 | 163,30 | 25.0 |
| 12:44:33 | 163,28 | 30.0 |
| 12:44:14 | 163,28 | 16.0 |
| 12:42:55 | 163,30 | 1.0 |
| 12:41:09 | 163,30 | 1.0 |
| 12:39:15 | 163,28 | 4.0 |
| 12:38:18 | 163,28 | 95.0 |
| 12:37:26 | 163,36 | 5.0 |
| 12:37:06 | 163,34 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:35:19 | 163,34 | 7.0 |
| 12:35:02 | 163,36 | 7.0 |
| 12:32:45 | 163,34 | 22.0 |
| 12:23:40 | 163,42 | 2.0 |
| 12:23:36 | 163,42 | 30.0 |
| 12:22:24 | 163,46 | 62.0 |
| 12:20:21 | 163,46 | 4.0 |
| 12:16:16 | 163,52 | 1.0 |
| 12:09:51 | 163,58 | 30.0 |
| 12:05:32 | 163,50 | 68.0 |
| 12:02:19 | 163,54 | 4.0 |
| 12:01:36 | 163,54 | 2.0 |
| 11:59:31 | 163,52 | 2.0 |
| 11:59:16 | 163,52 | 15.0 |
| 11:57:52 | 163,48 | 3.0 |
| 11:57:33 | 163,50 | 1.0 |
| 11:55:49 | 163,48 | 33.0 |
| 11:55:00 | 163,44 | 2.0 |
| 11:54:45 | 163,48 | 125.0 |
| 11:54:29 | 163,48 | 7.0 |
