Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:09 | 165,50 | 30.0 |
| 17:49:09 | 165,12 | 3.0 |
| 17:45:41 | 165,56 | 1.0 |
| 17:44:49 | 165,40 | 35.0 |
| 17:44:06 | 165,56 | 4.0 |
| 17:40:46 | 165,28 | 3.0 |
| 17:40:22 | 165,30 | 3.0 |
| 17:40:18 | 165,68 | 6.0 |
| 17:39:13 | 165,70 | 5.0 |
| 17:39:10 | 165,70 | 1.0 |
| 17:38:48 | 165,70 | 20.0 |
| 17:38:48 | 165,32 | 4.0 |
| 17:38:20 | 165,32 | 7.0 |
| 17:37:28 | 165,36 | 8.0 |
| 17:33:09 | 165,28 | 150.0 |
| 17:33:00 | 165,26 | 12.0 |
| 17:30:26 | 165,58 | 50.0 |
| 17:29:47 | 165,32 | 2.0 |
| 17:28:34 | 165,48 | 9.0 |
| 17:28:22 | 165,54 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:39 | 165,56 | 1.0 |
| 17:25:14 | 165,56 | 30.0 |
| 17:24:38 | 165,44 | 1.0 |
| 17:23:04 | 165,44 | 1400.0 |
| 17:22:28 | 165,42 | 9.0 |
| 17:21:10 | 165,38 | 1400.0 |
| 17:18:58 | 165,54 | 10.0 |
| 17:17:37 | 165,54 | 18.0 |
| 17:17:26 | 165,58 | 80.0 |
| 17:15:25 | 165,48 | 3.0 |
| 17:14:22 | 165,44 | 3.0 |
| 17:14:01 | 165,44 | 2.0 |
| 17:13:05 | 165,50 | 2.0 |
| 17:13:02 | 165,42 | 1.0 |
| 17:12:52 | 165,42 | 50.0 |
| 17:10:54 | 165,60 | 120.0 |
| 17:09:34 | 165,62 | 380.0 |
| 17:09:18 | 165,66 | 13.0 |
| 17:07:48 | 165,62 | 35.0 |
| 17:06:52 | 165,60 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:39 | 165,52 | 1.0 |
| 17:05:30 | 165,52 | 3.0 |
| 17:03:43 | 165,58 | 50.0 |
| 17:03:24 | 165,56 | 4.0 |
| 17:02:31 | 165,58 | 1.0 |
| 17:02:13 | 165,44 | 1.0 |
| 17:01:17 | 165,52 | 300.0 |
| 17:00:24 | 165,50 | 1.0 |
| 16:59:18 | 165,58 | 30.0 |
| 16:58:09 | 165,52 | 27.0 |
| 16:58:02 | 165,62 | 1.0 |
| 16:58:01 | 165,62 | 1.0 |
| 16:57:47 | 165,56 | 27.0 |
| 16:56:35 | 165,56 | 2.0 |
| 16:55:38 | 165,44 | 2.0 |
| 16:54:51 | 165,62 | 1.0 |
| 16:53:55 | 165,62 | 6.0 |
| 16:53:08 | 165,76 | 1.0 |
| 16:53:03 | 165,70 | 49.0 |
| 16:53:03 | 165,70 | 225.0 |
