Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:00 | 165,12 | 4.0 |
| 21:54:00 | 165,12 | 4.0 |
| 21:53:50 | 165,48 | 2.0 |
| 21:53:28 | 165,12 | 2.0 |
| 21:50:00 | 165,08 | 1.0 |
| 21:44:46 | 165,12 | 190.0 |
| 21:38:43 | 165,48 | 15.0 |
| 21:31:08 | 165,34 | 10.0 |
| 21:28:08 | 164,96 | 8.0 |
| 21:26:17 | 165,32 | 30.0 |
| 21:19:39 | 164,90 | 19.0 |
| 21:11:52 | 165,28 | 45.0 |
| 21:11:40 | 165,28 | 5.0 |
| 21:09:46 | 164,84 | 1.0 |
| 21:08:14 | 165,22 | 65.0 |
| 21:06:12 | 164,94 | 5.0 |
| 21:03:56 | 165,40 | 12.0 |
| 21:00:23 | 165,02 | 50.0 |
| 20:57:37 | 165,44 | 1.0 |
| 20:56:20 | 165,00 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:12 | 165,36 | 4.0 |
| 20:53:03 | 165,42 | 20.0 |
| 20:51:10 | 165,44 | 12.0 |
| 20:47:15 | 165,06 | 5.0 |
| 20:40:03 | 165,34 | 1.0 |
| 20:39:18 | 164,98 | 1.0 |
| 20:38:08 | 164,98 | 15.0 |
| 20:36:13 | 165,00 | 10.0 |
| 20:35:08 | 164,92 | 10.0 |
| 20:34:17 | 165,34 | 6.0 |
| 20:32:17 | 164,88 | 1.0 |
| 20:32:02 | 164,90 | 10.0 |
| 20:29:43 | 165,22 | 1.0 |
| 20:28:14 | 165,24 | 50.0 |
| 20:27:42 | 165,30 | 1.0 |
| 20:22:52 | 164,74 | 30.0 |
| 20:22:14 | 165,30 | 3.0 |
| 20:13:33 | 164,92 | 1.0 |
| 20:10:24 | 164,92 | 2.0 |
| 20:10:01 | 165,30 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:04 | 164,92 | 6.0 |
| 19:59:00 | 165,54 | 3.0 |
| 19:57:53 | 165,20 | 42.0 |
| 19:54:22 | 165,22 | 3.0 |
| 19:54:03 | 165,58 | 1.0 |
| 19:53:57 | 165,18 | 29.0 |
| 19:53:50 | 165,60 | 1.0 |
| 19:53:37 | 165,58 | 15.0 |
| 19:47:03 | 165,72 | 18.0 |
| 19:46:33 | 165,26 | 78.0 |
| 19:45:49 | 165,16 | 17.0 |
| 19:45:21 | 165,58 | 5.0 |
| 19:40:17 | 165,18 | 2.0 |
| 19:38:05 | 165,54 | 1.0 |
| 19:36:13 | 165,00 | 570.0 |
| 19:35:26 | 165,00 | 450.0 |
| 19:35:26 | 165,00 | 5.0 |
| 19:33:32 | 165,06 | 7.0 |
| 19:31:25 | 165,14 | 8.0 |
| 19:31:15 | 165,14 | 15.0 |
