Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:14 | 162,78 | 1.0 |
| 09:30:13 | 162,72 | 13.0 |
| 09:29:52 | 162,72 | 3.0 |
| 09:29:44 | 162,80 | 1.0 |
| 09:29:01 | 162,80 | 1.0 |
| 09:28:34 | 162,80 | 113.0 |
| 09:27:51 | 162,80 | 1.0 |
| 09:27:40 | 162,80 | 1.0 |
| 09:26:52 | 162,76 | 4.0 |
| 09:26:35 | 162,80 | 1.0 |
| 09:26:32 | 162,80 | 1.0 |
| 09:26:19 | 162,80 | 1.0 |
| 09:26:18 | 162,80 | 1.0 |
| 09:25:52 | 162,74 | 3.0 |
| 09:25:50 | 162,80 | 1.0 |
| 09:25:37 | 162,78 | 1.0 |
| 09:25:30 | 162,76 | 16.0 |
| 09:24:46 | 162,76 | 1.0 |
| 09:24:40 | 162,76 | 1.0 |
| 09:24:07 | 162,78 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:23:52 | 162,76 | 4.0 |
| 09:23:46 | 162,82 | 1.0 |
| 09:23:41 | 162,82 | 12.0 |
| 09:23:39 | 162,82 | 1.0 |
| 09:23:14 | 162,82 | 1.0 |
| 09:23:06 | 162,76 | 2.0 |
| 09:22:48 | 162,82 | 1.0 |
| 09:22:31 | 162,80 | 1.0 |
| 09:21:04 | 162,80 | 40.0 |
| 09:20:50 | 162,84 | 12.0 |
| 09:19:59 | 162,78 | 418.0 |
| 09:19:15 | 162,82 | 1.0 |
| 09:19:04 | 162,76 | 7.0 |
| 09:18:50 | 162,82 | 5.0 |
| 09:18:22 | 162,76 | 3.0 |
| 09:18:04 | 162,82 | 1.0 |
| 09:17:19 | 162,76 | 7.0 |
| 09:17:06 | 162,82 | 1.0 |
| 09:17:03 | 162,84 | 1.0 |
| 09:16:52 | 162,76 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:46 | 162,84 | 1.0 |
| 09:16:36 | 162,84 | 1.0 |
| 09:16:33 | 162,84 | 1.0 |
| 09:16:03 | 162,84 | 1.0 |
| 09:15:58 | 162,84 | 50.0 |
| 09:12:19 | 162,86 | 3.0 |
| 09:11:49 | 162,84 | 30.0 |
| 09:11:33 | 162,84 | 10.0 |
| 09:11:31 | 162,84 | 1.0 |
| 09:11:22 | 162,70 | 3.0 |
| 09:11:05 | 162,84 | 1.0 |
| 09:10:42 | 162,84 | 1.0 |
| 09:10:12 | 162,82 | 1.0 |
| 09:09:53 | 162,82 | 190.0 |
| 09:08:52 | 162,70 | 3.0 |
| 09:08:32 | 162,78 | 1.0 |
| 09:08:02 | 162,78 | 1.0 |
| 09:07:13 | 162,74 | 1.0 |
| 09:06:36 | 162,64 | 1.0 |
| 09:06:36 | 162,72 | 90.0 |
