Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:32 | 162,72 | 1.0 |
| 09:06:22 | 162,60 | 3.0 |
| 09:06:17 | 162,72 | 1.0 |
| 09:06:17 | 162,72 | 1.0 |
| 09:05:32 | 162,72 | 1.0 |
| 09:05:22 | 162,54 | 16.0 |
| 09:04:57 | 162,88 | 26.0 |
| 08:53:16 | 162,76 | 2.0 |
| 08:48:35 | 162,34 | 10.0 |
| 08:47:06 | 162,72 | 60.0 |
| 08:46:30 | 162,34 | 30.0 |
| 08:46:00 | 162,34 | 6.0 |
| 08:45:42 | 162,36 | 12.0 |
| 08:42:45 | 162,74 | 25.0 |
| 08:41:57 | 162,38 | 1.0 |
| 08:40:40 | 162,74 | 1.0 |
| 08:40:07 | 162,74 | 30.0 |
| 08:39:40 | 162,74 | 1.0 |
| 08:39:39 | 162,74 | 2.0 |
| 08:39:33 | 162,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:39:14 | 162,38 | 4.0 |
| 08:34:17 | 162,74 | 29.0 |
| 08:30:03 | 162,64 | 1.0 |
| 08:27:48 | 162,24 | 1.0 |
| 08:25:37 | 162,62 | 1.0 |
| 08:24:14 | 162,62 | 30.0 |
| 08:22:51 | 162,24 | 56.0 |
| 08:20:00 | 162,24 | 70.0 |
| 08:19:16 | 162,24 | 1.0 |
| 08:19:12 | 162,62 | 2.0 |
| 08:16:39 | 162,62 | 12.0 |
| 08:16:39 | 162,62 | 1.0 |
| 08:14:34 | 162,20 | 11.0 |
| 08:05:03 | 162,56 | 1.0 |
| 08:04:22 | 162,56 | 2.0 |
| 08:03:11 | 162,34 | 3.0 |
| 08:03:01 | 162,58 | 1.0 |
| 08:00:19 | 162,56 | 2.0 |
| 08:00:07 | 162,16 | 34.0 |
| 08:00:04 | 162,52 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:01 | 162,16 | 2.0 |
| 07:58:29 | 162,54 | 1.0 |
| 07:48:51 | 162,50 | 40.0 |
| 07:43:21 | 162,44 | 3.0 |
| 07:41:29 | 162,04 | 1.0 |
| 07:40:26 | 162,44 | 18.0 |
| 07:36:49 | 162,42 | 31.0 |
| 07:35:48 | 162,42 | 370.0 |
| 07:34:47 | 162,42 | 137.0 |
