WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.17 | 26,20 | 26,47 | 26,20 | 26,27 | 0 |
| 11.08.17 | 26,91 | 27,13 | 26,46 | 26,73 | 0 |
| 10.08.17 | 30,03 | 30,12 | 28,76 | 29,36 | 0 |
| 09.08.17 | 32,02 | 32,10 | 29,51 | 30,06 | 0 |
| 08.08.17 | 32,55 | 32,86 | 31,65 | 31,97 | 0 |
| 07.08.17 | 32,33 | 33,31 | 32,03 | 32,09 | 0 |
| 04.08.17 | 32,54 | 33,50 | 32,40 | 32,97 | 0 |
| 03.08.17 | 31,69 | 32,12 | 30,81 | 32,12 | 0 |
| 02.08.17 | 31,98 | 32,55 | 31,01 | 31,70 | 0 |
| 01.08.17 | 31,41 | 33,11 | 31,23 | 32,59 | 0 |
| 31.07.17 | 30,20 | 32,63 | 30,20 | 31,49 | 0 |
| 28.07.17 | 28,04 | 28,40 | 27,47 | 28,29 | 0 |
| 27.07.17 | 29,31 | 29,78 | 29,06 | 29,06 | 0 |
| 26.07.17 | 28,62 | 30,33 | 28,49 | 29,31 | 0 |
| 25.07.17 | 30,17 | 30,34 | 29,01 | 29,15 | 0 |
| 24.07.17 | 29,58 | 31,01 | 29,05 | 30,46 | 0 |
| 21.07.17 | 27,57 | 27,86 | 27,57 | 27,86 | 0 |
| 20.07.17 | 26,05 | 27,15 | 25,41 | 26,89 | 0 |
| 19.07.17 | 25,89 | 26,30 | 25,51 | 26,22 | 0 |
| 18.07.17 | 27,18 | 27,43 | 25,59 | 26,06 | 0 |
| 17.07.17 | 28,55 | 28,77 | 27,45 | 27,45 | 0 |
| 14.07.17 | 29,44 | 29,71 | 28,45 | 28,93 | 0 |
| 13.07.17 | 27,94 | 29,76 | 27,94 | 29,21 | 0 |
| 12.07.17 | 28,86 | 29,01 | 28,40 | 28,40 | 0 |
| 11.07.17 | 27,16 | 27,57 | 27,00 | 27,57 | 0 |
