WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.17 | 29,57 | 29,88 | 29,57 | 29,88 | 0 |
| 28.07.17 | 28,21 | 29,08 | 27,97 | 29,08 | 0 |
| 27.07.17 | 29,64 | 29,83 | 29,59 | 29,59 | 0 |
| 26.07.17 | 29,19 | 29,83 | 29,03 | 29,83 | 0 |
| 25.07.17 | 30,00 | 30,00 | 29,58 | 29,89 | 0 |
| 24.07.17 | 28,98 | 30,00 | 28,98 | 30,00 | 0 |
| 21.07.17 | 26,60 | 27,23 | 26,60 | 26,86 | 0 |
| 20.07.17 | 26,57 | 26,60 | 25,70 | 26,60 | 0 |
| 19.07.17 | 26,47 | 26,60 | 25,84 | 26,60 | 0 |
| 18.07.17 | 27,66 | 27,66 | 25,90 | 26,60 | 0 |
| 17.07.17 | 29,17 | 29,17 | 28,02 | 28,36 | 0 |
| 14.07.17 | 29,41 | 29,63 | 29,18 | 29,18 | 0 |
| 13.07.17 | 28,28 | 29,66 | 28,25 | 29,41 | 0 |
| 12.07.17 | 27,95 | 28,59 | 27,72 | 28,28 | 0 |
| 11.07.17 | 31,27 | 31,27 | 27,93 | 27,95 | 0 |
| 10.07.17 | 32,96 | 32,96 | 31,08 | 31,45 | 0 |
| 07.07.17 | 31,26 | 33,42 | 31,26 | 33,42 | 0 |
| 06.07.17 | 33,42 | 33,42 | 33,42 | 33,42 | 0 |
| 05.07.17 | 29,88 | 33,57 | 29,07 | 33,42 | 0 |
| 04.07.17 | 29,91 | 29,91 | 29,76 | 29,88 | 0 |
| 03.07.17 | 30,16 | 30,16 | 28,12 | 28,12 | 0 |
| 30.06.17 | 27,58 | 28,66 | 27,58 | 28,12 | 0 |
| 29.06.17 | 27,20 | 27,20 | 26,66 | 26,72 | 0 |
| 28.06.17 | 27,52 | 27,52 | 26,63 | 27,33 | 0 |
| 27.06.17 | 27,73 | 28,50 | 27,73 | 28,06 | 0 |
