WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.17 | 29,75 | 30,20 | 29,13 | 29,13 | 0 |
| 23.06.17 | 32,38 | 32,38 | 31,50 | 31,50 | 0 |
| 22.06.17 | 32,09 | 32,58 | 32,02 | 32,38 | 0 |
| 21.06.17 | 32,65 | 32,65 | 31,68 | 32,09 | 0 |
| 20.06.17 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 19.06.17 | 30,12 | 32,32 | 30,12 | 31,68 | 0 |
| 16.06.17 | 28,82 | 29,26 | 27,95 | 29,26 | 0 |
| 15.06.17 | 31,91 | 31,91 | 29,38 | 29,38 | 0 |
| 14.06.17 | 30,46 | 30,57 | 30,46 | 30,57 | 0 |
| 13.06.17 | 28,80 | 30,66 | 28,80 | 29,88 | 0 |
| 12.06.17 | 28,93 | 29,12 | 28,02 | 28,59 | 0 |
| 09.06.17 | 29,07 | 29,07 | 28,36 | 28,93 | 0 |
| 08.06.17 | 29,07 | 29,30 | 29,07 | 29,07 | 0 |
| 07.06.17 | 28,50 | 29,07 | 27,49 | 29,07 | 0 |
| 06.06.17 | 29,42 | 29,52 | 28,81 | 29,07 | 0 |
| 02.06.17 | 29,11 | 29,42 | 28,95 | 29,28 | 0 |
| 01.06.17 | 27,09 | 29,11 | 27,09 | 29,11 | 0 |
| 31.05.17 | 25,90 | 27,09 | 25,64 | 27,09 | 0 |
| 30.05.17 | 24,47 | 25,64 | 24,39 | 25,64 | 0 |
| 29.05.17 | 23,85 | 24,51 | 23,85 | 24,31 | 0 |
| 26.05.17 | 22,96 | 23,46 | 22,90 | 22,90 | 0 |
| 25.05.17 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 24.05.17 | 22,15 | 23,20 | 21,91 | 23,10 | 0 |
| 23.05.17 | 21,02 | 21,04 | 20,77 | 21,04 | 0 |
| 22.05.17 | 21,58 | 21,58 | 20,77 | 21,04 | 0 |
