WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.17 | 24,42 | 24,43 | 22,49 | 22,50 | 0 |
| 15.09.17 | 24,77 | 25,61 | 24,30 | 25,05 | 500 |
| 14.09.17 | 24,55 | 25,18 | - | 24,63 | 0 |
| 13.09.17 | 25,44 | 25,53 | 24,26 | 24,66 | 0 |
| 12.09.17 | 25,23 | 25,81 | 25,23 | 25,74 | 0 |
| 11.09.17 | 27,30 | 27,70 | 27,22 | 27,27 | 0 |
| 08.09.17 | 26,40 | 27,50 | - | 27,50 | 0 |
| 07.09.17 | 25,65 | 26,34 | 25,35 | 25,90 | 0 |
| 06.09.17 | 26,85 | 27,05 | 25,30 | 25,30 | 0 |
| 05.09.17 | 25,60 | 26,96 | 25,11 | 26,70 | 0 |
| 04.09.17 | 25,06 | 25,39 | 24,85 | 25,14 | 0 |
| 01.09.17 | 25,14 | 26,12 | 24,16 | 24,82 | 0 |
| 31.08.17 | 28,28 | 29,11 | 25,36 | 25,85 | 0 |
| 30.08.17 | 26,24 | 28,48 | 26,03 | 28,07 | 549 |
| 29.08.17 | 27,17 | 27,66 | 26,55 | 26,64 | 0 |
| 28.08.17 | 29,30 | 29,87 | 29,30 | 29,53 | 0 |
| 25.08.17 | 28,83 | 28,83 | 28,49 | 28,60 | 0 |
| 24.08.17 | 28,06 | 28,12 | 26,53 | 27,31 | 0 |
| 23.08.17 | 27,84 | 28,76 | 27,49 | 28,76 | 0 |
| 22.08.17 | 26,86 | 27,47 | 26,11 | 26,60 | 0 |
| 21.08.17 | 28,87 | 28,88 | 27,86 | 27,86 | 0 |
| 18.08.17 | 28,42 | 29,24 | 28,25 | 28,89 | 0 |
| 17.08.17 | 29,19 | 29,94 | 29,16 | 29,94 | 0 |
| 16.08.17 | 28,99 | 29,35 | 28,38 | 29,09 | 0 |
| 15.08.17 | 27,33 | 28,44 | 27,33 | 28,44 | 0 |
