WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.17 | 28,74 | 29,31 | 27,62 | 29,31 | 0 |
| 14.11.17 | 28,51 | 29,03 | 28,43 | 28,56 | 0 |
| 13.11.17 | 27,20 | 27,63 | 26,66 | 26,66 | 0 |
| 10.11.17 | 26,18 | 26,82 | 26,18 | 26,66 | 0 |
| 09.11.17 | 27,57 | 27,57 | 26,59 | 26,97 | 0 |
| 08.11.17 | 28,17 | 28,47 | 27,40 | 27,40 | 0 |
| 07.11.17 | 28,35 | 28,92 | 27,97 | 27,97 | 0 |
| 06.11.17 | 30,79 | 30,79 | 28,35 | 28,35 | 0 |
| 03.11.17 | 34,48 | 34,48 | 33,16 | 33,41 | 0 |
| 02.11.17 | 35,03 | 35,23 | 34,63 | 34,63 | 0 |
| 01.11.17 | 34,63 | 36,36 | 34,63 | 35,97 | 0 |
| 30.10.17 | 33,24 | 33,26 | 32,63 | 33,26 | 0 |
| 27.10.17 | 31,09 | 33,90 | 31,09 | 33,08 | 0 |
| 26.10.17 | 29,23 | 30,55 | 29,23 | 30,48 | 0 |
| 25.10.17 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 24.10.17 | 27,41 | 28,36 | 27,41 | 27,96 | 0 |
| 23.10.17 | 28,16 | 28,39 | 27,40 | 27,41 | 0 |
| 20.10.17 | 29,70 | 29,75 | 29,34 | 29,34 | 0 |
| 19.10.17 | 29,51 | 30,80 | 29,51 | 30,80 | 0 |
| 18.10.17 | 29,32 | 29,71 | 29,11 | 29,71 | 0 |
| 17.10.17 | 28,44 | 28,59 | 27,89 | 28,03 | 0 |
| 16.10.17 | 28,28 | 29,37 | 28,28 | 28,82 | 0 |
| 13.10.17 | 27,96 | 27,96 | 27,31 | 27,77 | 0 |
| 12.10.17 | 29,61 | 29,91 | 28,99 | 28,99 | 0 |
| 11.10.17 | 30,03 | 30,12 | 29,02 | 29,02 | 0 |
