WisdomTree Gold 3x Daily Leveraged
WKN: A1ZLCQ / ISIN: DE000A1ZLCQ2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.15 | 20,76 | 20,99 | 20,32 | 20,61 | - |
| 29.06.15 | 21,33 | 21,38 | 20,83 | 20,88 | 250 |
| 26.06.15 | 20,57 | 20,93 | 20,57 | 20,70 | 1000 |
| 25.06.15 | 20,77 | 20,98 | 20,51 | 20,54 | - |
| 24.06.15 | 20,84 | 21,03 | 20,58 | 20,61 | 500 |
| 23.06.15 | 21,14 | 21,26 | 20,78 | 20,86 | - |
| 22.06.15 | 21,68 | 21,68 | 20,91 | 20,96 | - |
| 19.06.15 | 21,80 | 22,13 | 21,80 | 21,85 | - |
| 18.06.15 | 21,11 | 22,03 | 21,10 | 21,83 | - |
| 17.06.15 | 21,11 | 21,12 | 20,66 | 20,99 | - |
| 16.06.15 | 21,13 | 21,29 | 20,90 | 20,98 | - |
| 15.06.15 | 21,01 | 21,44 | 20,78 | 21,22 | - |
| 12.06.15 | 21,15 | 21,26 | 20,82 | 20,92 | 600 |
| 11.06.15 | 21,21 | 21,26 | 20,90 | 20,96 | - |
| 10.06.15 | 20,88 | 21,56 | 20,87 | 21,15 | - |
| 09.06.15 | 20,64 | 21,12 | 20,63 | 20,77 | - |
| 08.06.15 | 20,79 | 21,02 | 20,51 | 20,51 | 60 |
| 05.06.15 | 20,90 | 20,90 | 20,53 | 20,69 | - |
| 04.06.15 | 21,16 | 21,21 | 20,58 | 20,80 | - |
| 03.06.15 | 21,82 | 21,91 | 21,13 | 21,23 | - |
| 02.06.15 | 21,96 | 22,22 | 21,82 | 21,94 | - |
| 01.06.15 | 22,19 | 22,43 | 21,92 | 22,15 | 40 |
| 29.05.15 | 22,07 | 22,28 | 21,98 | 22,07 | - |
| 28.05.15 | 22,09 | 22,41 | 22,03 | 22,06 | - |
| 27.05.15 | 22,18 | 22,32 | 22,01 | 22,08 | - |
