WisdomTree Gold 3x Daily Leveraged
WKN: A1ZLCQ / ISIN: DE000A1ZLCQ2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.15 | 21,89 | 21,89 | 21,64 | 21,64 | 0 |
| 02.06.15 | 22,08 | 22,14 | 22,01 | 22,01 | 0 |
| 01.06.15 | 22,18 | 22,68 | 22,10 | 22,68 | 0 |
| 29.05.15 | 22,20 | 22,20 | 22,14 | 22,15 | 0 |
| 28.05.15 | 22,27 | 22,29 | 21,85 | 22,29 | 0 |
| 27.05.15 | 22,21 | 22,26 | 22,21 | 22,23 | 0 |
| 26.05.15 | 22,71 | 22,78 | 22,18 | 22,31 | 0 |
| 22.05.15 | 23,20 | 23,20 | 22,93 | 23,02 | 0 |
| 21.05.15 | 23,09 | 23,09 | 22,69 | 22,88 | 0 |
| 20.05.15 | 22,98 | 23,20 | 22,98 | 23,20 | 0 |
| 19.05.15 | 23,49 | 23,58 | 22,93 | 22,93 | 0 |
| 18.05.15 | 23,61 | 23,70 | 23,57 | 23,64 | 0 |
| 15.05.15 | 23,14 | 23,25 | 22,86 | 23,19 | 0 |
| 14.05.15 | 22,86 | 23,22 | 22,85 | 23,22 | 0 |
| 13.05.15 | 22,04 | 22,90 | 21,79 | 22,88 | 0 |
| 12.05.15 | 21,51 | 22,06 | 21,51 | 21,85 | 0 |
| 11.05.15 | 21,66 | 21,93 | 21,61 | 21,61 | 0 |
| 08.05.15 | 21,68 | 21,70 | 21,55 | 21,55 | 0 |
| 07.05.15 | 21,15 | 21,35 | 21,15 | 21,35 | 0 |
| 06.05.15 | 21,89 | 22,02 | 21,57 | 21,57 | 0 |
| 05.05.15 | 22,01 | 22,38 | 21,95 | 22,26 | 0 |
| 04.05.15 | 21,06 | 21,92 | 21,06 | 21,92 | 0 |
| 30.04.15 | 22,72 | 22,72 | 21,39 | 21,39 | 0 |
| 29.04.15 | 23,38 | 23,38 | 23,24 | 23,24 | 0 |
| 28.04.15 | 22,97 | 23,68 | 22,97 | 23,68 | 0 |
