WisdomTree Gold 3x Daily Leveraged
WKN: A1ZLCQ / ISIN: DE000A1ZLCQ2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.15 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 27.07.15 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 24.07.15 | 16,65 | 16,65 | 16,65 | 16,65 | 0 |
| 23.07.15 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 22.07.15 | 17,20 | 17,20 | 17,20 | 17,20 | 0 |
| 21.07.15 | 17,67 | 17,67 | 17,67 | 17,67 | 0 |
| 20.07.15 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 17.07.15 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 16.07.15 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 15.07.15 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 14.07.15 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 13.07.15 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 10.07.15 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 09.07.15 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 08.07.15 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 07.07.15 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 06.07.15 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 03.07.15 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 02.07.15 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 01.07.15 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 30.06.15 | 20,75 | 20,81 | 20,75 | 20,81 | 200 |
| 29.06.15 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 26.06.15 | 20,72 | 20,82 | 20,72 | 20,82 | 790 |
| 25.06.15 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 24.06.15 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
