WisdomTree Gold 3x Daily Leveraged
WKN: A1ZLCQ / ISIN: DE000A1ZLCQ2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.15 | 16,99 | 17,47 | 16,93 | 17,47 | 0 |
| 15.09.15 | 16,84 | 16,84 | 16,70 | 16,75 | 0 |
| 14.09.15 | 16,79 | 16,86 | 16,76 | 16,86 | 0 |
| 11.09.15 | 16,97 | 16,97 | 16,53 | 16,53 | 0 |
| 10.09.15 | 17,03 | 17,13 | 17,00 | 17,09 | 0 |
| 09.09.15 | 17,79 | 17,79 | 17,25 | 17,25 | 0 |
| 08.09.15 | 17,71 | 17,84 | 17,66 | 17,84 | 0 |
| 07.09.15 | 17,89 | 17,89 | 17,63 | 17,63 | 0 |
| 04.09.15 | 17,96 | 17,96 | 17,83 | 17,83 | 0 |
| 03.09.15 | 18,25 | 18,25 | 17,89 | 17,97 | 0 |
| 02.09.15 | 18,57 | 18,57 | 18,28 | 18,28 | 0 |
| 01.09.15 | 18,42 | 18,73 | 18,42 | 18,55 | 0 |
| 31.08.15 | 18,29 | 18,29 | 17,98 | 18,16 | 0 |
| 28.08.15 | 18,04 | 18,36 | 17,89 | 18,36 | 0 |
| 27.08.15 | 17,78 | 17,83 | 17,66 | 17,74 | 0 |
| 26.08.15 | 17,98 | 17,98 | 17,50 | 17,50 | 0 |
| 25.08.15 | 18,48 | 18,75 | 18,08 | 18,08 | 0 |
| 24.08.15 | 19,09 | 19,09 | 18,90 | 19,02 | 0 |
| 21.08.15 | 19,26 | 19,30 | 19,05 | 19,30 | 120 |
| 20.08.15 | 18,74 | 19,14 | 18,69 | 19,14 | 0 |
| 19.08.15 | 18,08 | 18,34 | 18,02 | 18,34 | 0 |
| 18.08.15 | 17,85 | 17,96 | 17,50 | 17,79 | 100 |
| 17.08.15 | 17,78 | 17,89 | 17,74 | 17,88 | 0 |
| 14.08.15 | 17,67 | 17,70 | 17,48 | 17,48 | 0 |
| 13.08.15 | 17,81 | 17,81 | 17,61 | 17,61 | 0 |
