VanEck Semiconductor UCITS ETF USD A

WKN: A2QC5J / ISIN: IE00BMC38736

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:54:47 69,39 16.0
16:54:33 69,41 20.0
16:53:12 69,49 72.0
16:52:29 69,52 3.0
16:52:03 69,53 77.0
16:49:09 69,52 1200.0
16:48:58 69,51 10.0
16:47:28 69,48 5.0
16:46:46 69,47 1.0
16:45:28 69,42 1.0
16:45:26 69,42 1.0
16:41:41 69,45 50.0
16:39:46 69,36 5.0
16:39:34 69,41 2.0
16:38:52 69,35 103.0
16:36:27 69,33 72.0
16:36:23 69,33 28.0
16:36:10 69,33 504.0
16:34:21 69,33 700.0
16:34:21 69,33 50.0
Times & Sales
Zeit Kurs Stück
16:33:22 69,30 3.0
16:33:13 69,30 100.0
16:33:00 69,30 15.0
16:32:36 69,32 9.0
16:32:24 69,32 5.0
16:32:21 69,34 3.0
16:32:18 69,34 2.0
16:32:08 69,32 8.0
16:30:49 69,30 25.0
16:30:36 69,32 146.0
16:30:27 69,31 1.0
16:30:26 69,32 14.0
16:30:06 69,25 7.0
16:29:02 69,29 6.0
16:28:35 69,25 5.0
16:28:34 69,25 3.0
16:28:25 69,22 10.0
16:28:05 69,24 4.0
16:28:01 69,20 16.0
16:27:58 69,23 7.0
Times & Sales
Zeit Kurs Stück
16:27:25 69,23 117.0
16:26:58 69,17 1.0
16:26:23 69,21 10.0
16:24:54 69,21 15.0
16:24:07 69,15 3.0
16:23:57 69,15 1.0
16:22:04 69,22 15.0
16:19:05 69,30 30.0
16:18:54 69,30 74.0
16:18:38 69,33 3.0
16:18:01 69,35 30.0
16:15:00 69,44 300.0
16:14:31 69,46 7.0
16:13:13 69,46 50.0
16:12:49 69,41 15.0
16:12:06 69,46 100.0
16:11:50 69,47 1400.0
16:11:24 69,45 45.0
16:10:50 69,45 165.0
16:09:36 69,44 2.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   13     
RSS Feeds

Ansicht