VanEck Semiconductor UCITS ETF USD A
WKN: A2QC5J / ISIN: IE00BMC38736Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:19 | 69,60 | 5.0 |
| 17:45:27 | 69,50 | 15.0 |
| 17:45:22 | 69,59 | 1.0 |
| 17:45:21 | 69,59 | 1.0 |
| 17:43:50 | 69,60 | 8.0 |
| 17:43:22 | 69,59 | 7.0 |
| 17:42:27 | 69,31 | 24.0 |
| 17:42:08 | 69,59 | 1.0 |
| 17:41:25 | 69,33 | 18.0 |
| 17:38:42 | 69,35 | 2.0 |
| 17:36:15 | 69,72 | 1.0 |
| 17:35:53 | 69,73 | 17.0 |
| 17:35:38 | 69,69 | 10.0 |
| 17:34:39 | 69,62 | 58.0 |
| 17:33:41 | 69,61 | 2.0 |
| 17:29:05 | 69,43 | 21.0 |
| 17:28:23 | 69,42 | 300.0 |
| 17:27:44 | 69,43 | 15.0 |
| 17:26:57 | 69,47 | 140.0 |
| 17:25:34 | 69,44 | 95.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:59 | 69,42 | 1.0 |
| 17:23:33 | 69,45 | 72.0 |
| 17:23:21 | 69,44 | 50.0 |
| 17:22:37 | 69,38 | 100.0 |
| 17:20:54 | 69,37 | 451.0 |
| 17:20:20 | 69,41 | 1.0 |
| 17:20:16 | 69,41 | 231.0 |
| 17:20:02 | 69,42 | 29.0 |
| 17:19:11 | 69,40 | 60.0 |
| 17:18:30 | 69,41 | 2.0 |
| 17:17:23 | 69,46 | 70.0 |
| 17:16:33 | 69,47 | 16.0 |
| 17:16:09 | 69,49 | 1.0 |
| 17:15:56 | 69,44 | 15.0 |
| 17:15:07 | 69,42 | 3.0 |
| 17:14:21 | 69,41 | 22.0 |
| 17:14:03 | 69,36 | 1.0 |
| 17:13:21 | 69,41 | 700.0 |
| 17:12:47 | 69,37 | 1500.0 |
| 17:12:32 | 69,39 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:05 | 69,40 | 20.0 |
| 17:11:24 | 69,40 | 2.0 |
| 17:09:48 | 69,39 | 239.0 |
| 17:07:05 | 69,40 | 700.0 |
| 17:06:37 | 69,35 | 7.0 |
| 17:05:22 | 69,35 | 8.0 |
| 17:04:51 | 69,32 | 1.0 |
| 17:04:18 | 69,31 | 5.0 |
| 17:04:14 | 69,27 | 75.0 |
| 17:02:42 | 69,39 | 16.0 |
| 17:02:32 | 69,39 | 3.0 |
| 17:00:16 | 69,30 | 2.0 |
| 16:59:00 | 69,33 | 30.0 |
| 16:58:02 | 69,38 | 29.0 |
| 16:58:02 | 69,39 | 16.0 |
| 16:57:11 | 69,43 | 100.0 |
| 16:57:05 | 69,40 | 35.0 |
| 16:56:36 | 69,38 | 2.0 |
| 16:56:28 | 69,37 | 76.0 |
| 16:54:47 | 69,39 | 16.0 |
