VanEck Semiconductor UCITS ETF USD A
WKN: A2QC5J / ISIN: IE00BMC38736Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:24 | 69,33 | 200.0 |
| 16:06:42 | 69,26 | 500.0 |
| 16:06:39 | 69,26 | 468.0 |
| 16:05:58 | 69,22 | 600.0 |
| 16:05:52 | 69,21 | 1.0 |
| 16:05:46 | 69,21 | 9.0 |
| 16:05:16 | 69,13 | 1.0 |
| 16:05:15 | 69,12 | 3.0 |
| 16:04:01 | 69,11 | 3.0 |
| 16:03:42 | 69,11 | 80.0 |
| 16:03:39 | 69,11 | 1.0 |
| 16:03:37 | 69,11 | 7.0 |
| 16:02:36 | 69,09 | 47.0 |
| 16:01:46 | 69,09 | 14.0 |
| 16:01:10 | 69,13 | 5.0 |
| 16:00:18 | 69,05 | 95.0 |
| 15:58:21 | 68,92 | 6.0 |
| 15:51:50 | 69,09 | 6.0 |
| 15:51:32 | 69,10 | 1.0 |
| 15:49:45 | 69,02 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:34 | 68,90 | 75.0 |
| 15:48:21 | 68,86 | 12.0 |
| 15:47:48 | 68,86 | 70.0 |
| 15:46:23 | 69,00 | 260.0 |
| 15:46:02 | 69,05 | 20.0 |
| 15:45:49 | 69,02 | 1.0 |
| 15:45:20 | 69,02 | 400.0 |
| 15:45:17 | 69,00 | 1.0 |
| 15:45:14 | 69,00 | 14.0 |
| 15:45:11 | 69,02 | 7.0 |
| 15:45:09 | 69,04 | 40.0 |
| 15:45:00 | 69,12 | 3.0 |
| 15:44:23 | 69,07 | 2.0 |
| 15:44:17 | 69,02 | 13.0 |
| 15:42:56 | 69,00 | 750.0 |
| 15:41:01 | 69,07 | 19.0 |
| 15:40:18 | 69,04 | 244.0 |
| 15:40:09 | 69,14 | 30.0 |
| 15:40:03 | 69,15 | 66.0 |
| 15:39:29 | 69,29 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:00 | 69,23 | 50.0 |
| 15:32:41 | 68,98 | 20.0 |
| 15:32:26 | 69,08 | 12.0 |
| 15:28:36 | 69,46 | 1.0 |
| 15:28:26 | 69,46 | 1.0 |
| 15:27:16 | 69,45 | 2.0 |
| 15:25:40 | 69,54 | 7.0 |
| 15:25:04 | 69,55 | 67.0 |
| 15:25:02 | 69,56 | 14.0 |
| 15:23:00 | 69,61 | 140.0 |
| 15:22:08 | 69,64 | 359.0 |
| 15:21:32 | 69,68 | 30.0 |
| 15:21:31 | 69,62 | 1.0 |
| 15:21:23 | 69,62 | 16.0 |
| 15:21:06 | 69,67 | 75.0 |
| 15:20:59 | 69,68 | 14.0 |
| 15:20:40 | 69,69 | 217.0 |
| 15:20:10 | 69,73 | 1.0 |
| 15:18:01 | 69,70 | 500.0 |
| 15:16:53 | 69,72 | 5.0 |
