VanEck Semiconductor UCITS ETF USD A
WKN: A2QC5J / ISIN: IE00BMC38736Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:48 | 69,72 | 8.0 |
| 15:16:46 | 69,72 | 39.0 |
| 15:15:40 | 69,77 | 50.0 |
| 15:14:07 | 69,61 | 33.0 |
| 15:13:59 | 69,61 | 1.0 |
| 15:13:00 | 69,65 | 100.0 |
| 15:12:39 | 69,65 | 20.0 |
| 15:12:18 | 69,64 | 13.0 |
| 15:12:08 | 69,66 | 14.0 |
| 15:11:58 | 69,61 | 15.0 |
| 15:11:58 | 69,66 | 100.0 |
| 15:11:40 | 69,66 | 20.0 |
| 15:11:39 | 69,60 | 5.0 |
| 15:11:37 | 69,66 | 2.0 |
| 15:11:13 | 69,66 | 3.0 |
| 15:11:10 | 69,65 | 43.0 |
| 15:10:56 | 69,63 | 15.0 |
| 15:09:21 | 69,53 | 1.0 |
| 15:02:43 | 69,23 | 9.0 |
| 14:49:01 | 68,99 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:53 | 68,99 | 1.0 |
| 14:48:28 | 68,91 | 103.0 |
| 14:45:17 | 68,82 | 7.0 |
| 14:44:11 | 68,84 | 14.0 |
| 14:44:08 | 68,85 | 1.0 |
| 14:43:11 | 68,87 | 1.0 |
| 14:39:56 | 68,88 | 400.0 |
| 14:39:29 | 68,88 | 73.0 |
| 14:38:22 | 68,83 | 3.0 |
| 14:38:09 | 68,86 | 8.0 |
| 14:37:04 | 68,88 | 15.0 |
| 14:36:19 | 68,89 | 1.0 |
| 14:34:36 | 68,91 | 2.0 |
| 14:34:35 | 68,91 | 1.0 |
| 14:34:24 | 68,92 | 1.0 |
| 14:33:28 | 68,92 | 1.0 |
| 14:33:00 | 68,91 | 1.0 |
| 14:32:38 | 68,93 | 15.0 |
| 14:32:37 | 68,93 | 40.0 |
| 14:32:22 | 68,86 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:35 | 68,93 | 150.0 |
| 14:28:52 | 68,79 | 3.0 |
| 14:28:37 | 68,87 | 2.0 |
| 14:28:20 | 68,79 | 21.0 |
| 14:27:30 | 68,78 | 15.0 |
| 14:24:36 | 68,77 | 14.0 |
| 14:22:38 | 68,77 | 139.0 |
| 14:22:10 | 68,78 | 11.0 |
| 14:20:50 | 68,83 | 116.0 |
| 14:19:44 | 68,86 | 4.0 |
| 14:18:46 | 68,84 | 82.0 |
| 14:17:48 | 68,85 | 2.0 |
| 14:17:38 | 68,84 | 200.0 |
| 14:16:57 | 68,84 | 139.0 |
| 14:16:20 | 68,84 | 1.0 |
| 14:14:49 | 68,80 | 36.0 |
| 14:14:15 | 68,77 | 6.0 |
| 14:13:36 | 68,81 | 1.0 |
| 14:13:35 | 68,80 | 19.0 |
| 14:12:13 | 68,79 | 8.0 |
