VanEck Semiconductor UCITS ETF USD A
WKN: A2QC5J / ISIN: IE00BMC38736Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:06 | 69,45 | 6.0 |
| 19:36:50 | 69,40 | 300.0 |
| 19:35:05 | 69,40 | 400.0 |
| 19:33:51 | 69,40 | 14.0 |
| 19:32:49 | 69,40 | 44.0 |
| 19:30:37 | 69,45 | 1.0 |
| 19:29:54 | 69,40 | 1.0 |
| 19:27:58 | 69,40 | 25.0 |
| 19:25:40 | 69,08 | 5.0 |
| 19:24:39 | 69,39 | 25.0 |
| 19:22:36 | 69,46 | 320.0 |
| 19:21:58 | 69,44 | 400.0 |
| 19:19:43 | 69,58 | 2.0 |
| 19:19:06 | 69,58 | 30.0 |
| 19:17:55 | 69,59 | 15.0 |
| 19:17:50 | 69,59 | 4.0 |
| 19:17:49 | 69,59 | 140.0 |
| 19:13:20 | 69,59 | 20.0 |
| 19:09:05 | 69,59 | 57.0 |
| 19:07:54 | 69,59 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:22 | 69,59 | 20.0 |
| 19:02:08 | 69,59 | 150.0 |
| 19:00:33 | 69,59 | 7.0 |
| 18:57:59 | 69,33 | 8.0 |
| 18:57:10 | 69,33 | 6.0 |
| 18:55:06 | 69,35 | 1.0 |
| 18:54:19 | 69,59 | 70.0 |
| 18:53:50 | 69,59 | 35.0 |
| 18:51:37 | 69,39 | 57.0 |
| 18:48:42 | 69,59 | 5.0 |
| 18:47:23 | 69,59 | 10.0 |
| 18:37:28 | 69,72 | 72.0 |
| 18:34:52 | 69,68 | 7.0 |
| 18:32:11 | 69,74 | 15.0 |
| 18:32:04 | 69,74 | 5.0 |
| 18:28:49 | 69,65 | 2.0 |
| 18:27:24 | 69,64 | 9.0 |
| 18:25:28 | 69,64 | 9.0 |
| 18:23:24 | 69,64 | 5.0 |
| 18:20:04 | 69,64 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:17 | 69,64 | 1.0 |
| 18:18:09 | 69,65 | 1.0 |
| 18:17:40 | 69,65 | 10.0 |
| 18:17:32 | 69,67 | 1.0 |
| 18:15:25 | 69,39 | 1.0 |
| 18:11:35 | 69,59 | 50.0 |
| 18:10:42 | 69,56 | 100.0 |
| 18:08:39 | 69,27 | 100.0 |
| 18:07:42 | 69,23 | 20.0 |
| 18:06:11 | 69,47 | 72.0 |
| 18:00:51 | 69,04 | 150.0 |
| 18:00:22 | 69,35 | 4.0 |
| 17:59:21 | 69,42 | 365.0 |
| 17:58:50 | 69,15 | 78.0 |
| 17:57:04 | 69,22 | 50.0 |
| 17:56:02 | 69,54 | 40.0 |
| 17:55:47 | 69,56 | 144.0 |
| 17:50:16 | 69,30 | 12.0 |
| 17:50:09 | 69,58 | 15.0 |
| 17:49:49 | 69,30 | 15.0 |
